Satoshi Stablecoin V2 (satUSD)
The live Satoshi Stablecoin V2 price today is $0.9953, with a 24-hour trading volume of $64.67K. satUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9953
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.31M
- 24h Volume
- $64.67K
- 24h Transactions
- 2475
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) River (RIVER)Liquidity Pools
USDT/satUSD on PancakeSwap V3satUSD/RIVER on PancakeSwap V3Recent Transactions
- : 19889207074772886000 satUSD for -800902127955201700 RIVER
- : -19889207074772886000 satUSD for 19811383065713990000 USDT
- : 7437889573487412000 satUSD for -300057137550022900 RIVER
- : -7437889573487412000 satUSD for 7408785745796809000 USDT
- : 4932070129930908000 satUSD for -4907859799556694000 USDT
- : -4932070129930908000 satUSD for 200000000000000000 RIVER
- : 2467257324121591000 satUSD for -2455146184729275400 USDT
- : -2467257324121591000 satUSD for 100000000000000000 RIVER
- : 4936961186547327000 satUSD for -4912726949521154000 USDT
- : -4936961186547327000 satUSD for 200000000000000000 RIVER
Satoshi Stablecoin V2
Satoshi Stablecoin V2 Price (satUSD)
| Date | Market | Type | Price (USD) | Price | satUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 04:19 AM | satUSD / RIVER | Buy | $0.9937 | 0.0403 RIVER | 19.89 | 0.8009 RIVER | $19.76 | 0x4cf...7bf27 |
Mar 20 04:19 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 19.89 | 19.81 USDT | $19.80 | 0x4cf...7bf27 |
Mar 20 04:17 AM | satUSD / RIVER | Buy | $0.9963 | 0.0404 RIVER | 7.44 | 0.3001 RIVER | $7.41 | 0x362...be4fc |
Mar 20 04:17 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 7.44 | 7.41 USDT | $7.40 | 0x362...be4fc |
Mar 20 04:15 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 4.93 | 4.91 USDT | $4.91 | 0xa5b...e5a58 |
Mar 20 04:15 AM | satUSD / RIVER | Sell | $0.9978 | 0.0405 RIVER | 4.93 | 0.2000 RIVER | $4.92 | 0xa5b...e5a58 |
Mar 20 04:10 AM | satUSD / USDT | Buy | $0.9955 | 0.9956 USDT | 2.47 | 2.46 USDT | $2.46 | 0xe61...017f8 |
Mar 20 04:10 AM | satUSD / RIVER | Sell | $1.00 | 0.0404 RIVER | 2.47 | 0.1000 RIVER | $2.47 | 0xe61...017f8 |
Mar 20 04:10 AM | satUSD / USDT | Buy | $0.9955 | 0.9956 USDT | 4.94 | 4.91 USDT | $4.91 | 0xee6...fd4e9 |
Mar 20 04:10 AM | satUSD / RIVER | Sell | $1.00 | 0.0404 RIVER | 4.94 | 0.2000 RIVER | $4.94 | 0xee6...fd4e9 |
Mar 20 04:10 AM | satUSD / USDT | Buy | $0.9955 | 0.9956 USDT | 2.47 | 2.46 USDT | $2.46 | 0x063...3e052 |
Mar 20 04:10 AM | satUSD / RIVER | Sell | $1.00 | 0.0404 RIVER | 2.47 | 0.1000 RIVER | $2.47 | 0x063...3e052 |
Mar 20 04:09 AM | satUSD / RIVER | Buy | $1.00 | 0.0404 RIVER | 21.06 | 0.8496 RIVER | $21.14 | 0xdb4...de408 |
Mar 20 04:09 AM | satUSD / USDT | Sell | $0.9957 | 0.9956 USDT | 21.06 | 20.98 USDT | $20.97 | 0xdb4...de408 |
Mar 20 04:09 AM | satUSD / USDT | Buy | $0.9957 | 0.9956 USDT | 29.62 | 29.47 USDT | $29.49 | 0x0ed...c37d4 |
Mar 20 04:09 AM | satUSD / RIVER | Sell | $1.01 | 0.0405 RIVER | 29.62 | 1.20 RIVER | $29.81 | 0x0ed...c37d4 |
Mar 20 04:09 AM | satUSD / USDT | Buy | $0.9957 | 0.9956 USDT | 22.29 | 22.18 USDT | $22.19 | 0xf8a...4fe25 |
Mar 20 04:09 AM | satUSD / RIVER | Sell | $1.00 | 0.0403 RIVER | 22.29 | 0.9000 RIVER | $22.34 | 0xf8a...4fe25 |
Mar 20 04:09 AM | satUSD / USDT | Buy | $0.9957 | 0.9956 USDT | 20.86 | 20.76 USDT | $20.77 | 0x586...1061a |
Mar 20 04:09 AM | satUSD / RIVER | Sell | $0.9994 | 0.0402 RIVER | 20.86 | 0.8400 RIVER | $20.85 | 0x586...1061a |
Mar 20 04:08 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 7.47 | 7.43 USDT | $7.43 | 0xca0...38fbd |
Mar 20 04:08 AM | satUSD / RIVER | Sell | $0.9977 | 0.0401 RIVER | 7.47 | 0.3000 RIVER | $7.45 | 0xca0...38fbd |
Mar 20 04:08 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 12.46 | 12.40 USDT | $12.40 | 0x684...906cf |
Mar 20 04:08 AM | satUSD / RIVER | Sell | $0.9971 | 0.0401 RIVER | 12.46 | 0.5000 RIVER | $12.42 | 0x684...906cf |
Mar 20 04:06 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 11.55 | 11.49 USDT | $11.50 | 0xda8...7d02a |
Mar 20 04:06 AM | satUSD / RIVER | Sell | $0.9972 | 0.0400 RIVER | 11.55 | 0.4626 RIVER | $11.51 | 0xda8...7d02a |
Mar 20 04:03 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 11.19 | 11.14 USDT | $11.14 | 0x150...dc427 |
Mar 20 03:55 AM | satUSD / RIVER | Buy | $0.9939 | 0.0399 RIVER | 2.51 | 0.1000 RIVER | $2.49 | 0x278...5dbdd |
Mar 20 03:55 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 2.51 | 2.50 USDT | $2.50 | 0x278...5dbdd |
Mar 20 03:54 AM | satUSD / RIVER | Buy | $0.9940 | 0.0399 RIVER | 17.56 | 0.7005 RIVER | $17.45 | 0x81f...8f475 |
Mar 20 03:54 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 17.56 | 17.49 USDT | $17.48 | 0x81f...8f475 |
Mar 20 03:41 AM | satUSD / USDT | Buy | $0.9957 | 0.9956 USDT | 5.98 | 5.95 USDT | $5.96 | 0x550...c5fbd |
Mar 20 03:41 AM | satUSD / RIVER | Sell | $0.9969 | 0.0400 RIVER | 5.98 | 0.2400 RIVER | $5.96 | 0x550...c5fbd |
Mar 20 03:37 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 10.04K | 9.99K USDT | $9.99K | 0x0a0...abb5a |
Mar 20 03:36 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 10.25 | 10.20 USDT | $10.21 | 0xf8a...45d95 |
Mar 20 03:36 AM | satUSD / RIVER | Sell | $0.9933 | 0.0400 RIVER | 10.25 | 0.4109 RIVER | $10.18 | 0xf8a...45d95 |
Mar 20 03:35 AM | satUSD / RIVER | Buy | $0.9890 | 0.0400 RIVER | 2.51 | 0.1000 RIVER | $2.48 | 0x7d8...ec8d5 |
Mar 20 03:35 AM | satUSD / USDT | Sell | $0.9953 | 0.9956 USDT | 2.51 | 2.50 USDT | $2.50 | 0x7d8...ec8d5 |
Mar 20 03:35 AM | satUSD / RIVER | Buy | $0.9877 | 0.0400 RIVER | 7.52 | 0.2998 RIVER | $7.42 | 0xf80...d76b5 |
Mar 20 03:35 AM | satUSD / USDT | Sell | $0.9953 | 0.9956 USDT | 7.52 | 7.49 USDT | $7.48 | 0xf80...d76b5 |
Mar 20 03:35 AM | satUSD / RIVER | Buy | $0.9887 | 0.0400 RIVER | 9.02 | 0.3602 RIVER | $8.92 | 0x452...26b43 |
Mar 20 03:35 AM | satUSD / USDT | Sell | $0.9953 | 0.9956 USDT | 9.02 | 8.98 USDT | $8.98 | 0x452...26b43 |
Mar 20 03:35 AM | satUSD / RIVER | Buy | $0.9891 | 0.0401 RIVER | 47.52 | 1.90 RIVER | $47.00 | 0x0d6...7c686 |
Mar 20 03:35 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 47.52 | 47.33 USDT | $47.31 | 0x0d6...7c686 |
Mar 20 03:33 AM | satUSD / RIVER | Buy | $0.9920 | 0.0403 RIVER | 7.94 | 0.3195 RIVER | $7.88 | 0xcd1...3b8fd |
Mar 20 03:33 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 7.94 | 7.91 USDT | $7.91 | 0xcd1...3b8fd |
Mar 20 03:33 AM | satUSD / RIVER | Buy | $0.9930 | 0.0404 RIVER | 7.45 | 0.2999 RIVER | $7.39 | 0x2eb...9c3a6 |
Mar 20 03:33 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 7.45 | 7.42 USDT | $7.41 | 0x2eb...9c3a6 |
Mar 20 03:33 AM | satUSD / RIVER | Buy | $0.9940 | 0.0404 RIVER | 7.45 | 0.3002 RIVER | $7.40 | 0x0a4...136e5 |
Mar 20 03:33 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 7.45 | 7.42 USDT | $7.41 | 0x0a4...136e5 |
Mar 20 03:29 AM | satUSD / RIVER | Buy | $0.9919 | 0.0404 RIVER | 2.48 | 0.1000 RIVER | $2.46 | 0xa51...a7309 |
Mar 20 03:29 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 2.48 | 2.47 USDT | $2.47 | 0xa51...a7309 |
Mar 20 03:29 AM | satUSD / RIVER | Buy | $0.9922 | 0.0404 RIVER | 2.48 | 0.1000 RIVER | $2.46 | 0x516...08ba8 |
Mar 20 03:29 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 2.48 | 2.47 USDT | $2.47 | 0x516...08ba8 |
Mar 20 03:29 AM | satUSD / RIVER | Buy | $0.9925 | 0.0405 RIVER | 7.43 | 0.3002 RIVER | $7.38 | 0x8e2...aa92d |
Mar 20 03:29 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 7.43 | 7.40 USDT | $7.40 | 0x8e2...aa92d |
Mar 20 03:29 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 10.04K | 10.00K USDT | $10.00K | 0x1c2...bad7b |
Mar 20 03:23 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 4.50 | 4.48 USDT | $4.48 | 0xa92...57253 |
Mar 20 03:23 AM | satUSD / RIVER | Sell | $0.9919 | 0.0405 RIVER | 4.50 | 0.1827 RIVER | $4.46 | 0xa92...57253 |
Mar 20 03:22 AM | satUSD / RIVER | Buy | $0.9913 | 0.0405 RIVER | 10.54 | 0.4259 RIVER | $10.45 | 0xebf...2d987 |
Mar 20 03:22 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 10.54 | 10.50 USDT | $10.49 | 0xebf...2d987 |
Mar 20 03:22 AM | satUSD / RIVER | Buy | $0.9927 | 0.0405 RIVER | 10.71 | 0.4332 RIVER | $10.63 | 0x7c2...8651b |
Mar 20 03:22 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 10.71 | 10.66 USDT | $10.66 | 0x7c2...8651b |
Mar 20 03:20 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 7.38 | 7.34 USDT | $7.34 | 0x581...f19c4 |
Mar 20 03:20 AM | satUSD / RIVER | Sell | $0.9967 | 0.0406 RIVER | 7.38 | 0.3000 RIVER | $7.35 | 0x581...f19c4 |
Mar 20 03:19 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 8.37 | 8.33 USDT | $8.33 | 0x698...a805b |
Mar 20 03:19 AM | satUSD / RIVER | Sell | $0.9955 | 0.0406 RIVER | 8.37 | 0.3400 RIVER | $8.33 | 0x698...a805b |
Mar 20 03:19 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 5.40 | 5.37 USDT | $5.38 | 0xeb1...e71bb |
Mar 20 03:19 AM | satUSD / RIVER | Sell | $0.9944 | 0.0405 RIVER | 5.40 | 0.2192 RIVER | $5.37 | 0xeb1...e71bb |
Mar 20 03:18 AM | satUSD / RIVER | Buy | $0.9930 | 0.0405 RIVER | 7.43 | 0.3001 RIVER | $7.38 | 0x4ad...f791c |
Mar 20 03:18 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 7.43 | 7.40 USDT | $7.40 | 0x4ad...f791c |
Mar 20 03:17 AM | satUSD / RIVER | Buy | $0.9933 | 0.0405 RIVER | 19.79 | 0.8009 RIVER | $19.66 | 0xcc4...2e6be |
Mar 20 03:17 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 19.79 | 19.71 USDT | $19.70 | 0xcc4...2e6be |
Mar 20 03:17 AM | satUSD / RIVER | Buy | $0.9943 | 0.0406 RIVER | 4.93 | 0.1999 RIVER | $4.90 | 0xd7c...80916 |
Mar 20 03:17 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 4.93 | 4.91 USDT | $4.91 | 0xd7c...80916 |
Mar 20 03:17 AM | satUSD / RIVER | Buy | $0.9949 | 0.0407 RIVER | 4.93 | 0.2000 RIVER | $4.91 | 0x798...8b5ef |
Mar 20 03:17 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 4.93 | 4.91 USDT | $4.91 | 0x798...8b5ef |
Mar 20 03:12 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 5.73 | 5.70 USDT | $5.70 | 0x26b...ca63c |
Mar 20 03:12 AM | satUSD / RIVER | Sell | $0.9955 | 0.0407 RIVER | 5.73 | 0.2336 RIVER | $5.70 | 0x26b...ca63c |
Mar 20 03:06 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 0.2729 | 0.2716 USDT | $0.2717 | 0x7c1...a04f2 |
Mar 20 03:06 AM | satUSD / RIVER | Sell | $0.9936 | 0.0406 RIVER | 0.2729 | 0.0111 RIVER | $0.2711 | 0x7c1...a04f2 |
Mar 20 03:02 AM | satUSD / RIVER | Buy | $0.9908 | 0.0406 RIVER | 2.47 | 0.1000 RIVER | $2.44 | 0x7b3...7f349 |
Mar 20 03:02 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 2.47 | 2.46 USDT | $2.45 | 0x7b3...7f349 |
Mar 20 03:02 AM | satUSD / RIVER | Buy | $0.9911 | 0.0407 RIVER | 2.47 | 0.1000 RIVER | $2.44 | 0x7ae...da724 |
Mar 20 03:02 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 2.47 | 2.46 USDT | $2.45 | 0x7ae...da724 |
Mar 20 03:00 AM | satUSD / USDT | Buy | $0.9969 | 0.9956 USDT | 0.9594 | 0.9547 USDT | $0.9565 | 0x5f0...5f83b |
Mar 20 03:00 AM | satUSD / RIVER | Sell | $0.9895 | 0.0407 RIVER | 0.9594 | 0.0391 RIVER | $0.9493 | 0x5f0...5f83b |
Mar 20 02:59 AM | satUSD / USDT | Buy | $0.9970 | 0.9956 USDT | 2.21 | 2.20 USDT | $2.20 | 0x2fe...a5ed8 |
Mar 20 02:59 AM | satUSD / RIVER | Sell | $0.9889 | 0.0407 RIVER | 2.21 | 0.0900 RIVER | $2.18 | 0x2fe...a5ed8 |
Mar 20 02:58 AM | satUSD / RIVER | Buy | $0.9881 | 0.0407 RIVER | 39.22 | 1.59 RIVER | $38.76 | 0x1a5...8e3fe |
Mar 20 02:58 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 39.22 | 39.07 USDT | $39.05 | 0x1a5...8e3fe |
Mar 20 02:58 AM | satUSD / RIVER | Buy | $0.9929 | 0.0409 RIVER | 39.23 | 1.60 RIVER | $38.95 | 0xf70...46ae8 |
Mar 20 02:58 AM | satUSD / USDT | Sell | $0.9956 | 0.9956 USDT | 39.23 | 39.08 USDT | $39.06 | 0xf70...46ae8 |
Mar 20 02:53 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 4.86 | 4.83 USDT | $4.84 | 0xf04...189fe |
Mar 20 02:53 AM | satUSD / RIVER | Sell | $0.9997 | 0.0411 RIVER | 4.86 | 0.2000 RIVER | $4.86 | 0xf04...189fe |
Mar 20 02:53 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 2.43 | 2.42 USDT | $2.42 | 0x1c9...4f943 |
Mar 20 02:53 AM | satUSD / RIVER | Sell | $0.9993 | 0.0411 RIVER | 2.43 | 0.1000 RIVER | $2.43 | 0x1c9...4f943 |
Mar 20 02:52 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 2.43 | 2.42 USDT | $2.42 | 0xbe5...dfd41 |
Mar 20 02:52 AM | satUSD / RIVER | Sell | $0.9991 | 0.0410 RIVER | 2.43 | 0.1000 RIVER | $2.43 | 0xbe5...dfd41 |
Mar 20 02:51 AM | satUSD / USDT | Buy | $0.9956 | 0.9956 USDT | 19.47 | 19.38 USDT | $19.39 | 0x2c8...6bec2 |
