satUSD/RIVER Pool
The live satUSD/RIVER price today is $0.9942, with a 24-hour trading volume of $11.12K. This pair has changed -0.95% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9942
- 24h Volume
- $11.12K
- 24h Buy Volume
- $5.22K
- 24h Sell Volume
- $5.90K
- Liquidity
- No data
- 24h Transactions
- 1219
- 24h Buys
- 665
- 24h Sells
- 554
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- -0.06%
- 24 Hours
- -0.95%
Tokens in this pool
Satoshi Stablecoin V2 (satUSD) River (RIVER)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading satUSD (Satoshi Stablecoin V2)
satUSD/USD₮0 on Uniswap V3Recent Transactions
- : -828034518035093400 satUSD for 33459344230729532 RIVER
- : 8734549056690980000 satUSD for -351369675161804160 RIVER
- : -3290606652236243000 satUSD for 133085703680669950 RIVER
- : 10909104045050427000 satUSD for -439228906708767360 RIVER
- : 9035360706545625000 satUSD for -364271789388526000 RIVER
- : 9012766168496686000 satUSD for -363799193910830100 RIVER
- : -2463952511697538600 satUSD for 100000000000000000 RIVER
- : -2464766251864824000 satUSD for 100000000000000000 RIVER
- : -9867210476788345000 satUSD for 400000000000000000 RIVER
- : -4938498174818681000 satUSD for 200000000000000000 RIVER
satUSD / RIVER
satUSD/RIVER Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RIVER) | satUSD | RIVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:34 AM | Sell | $0.9942 | 0.0403 | 0.8280 | 0.0335 | $0.8233 | 0xc59...1d8a2 |
Mar 20 02:30 AM | Buy | $0.9938 | 0.0403 | 8.73 | 0.3514 | $8.68 | 0x88d...8a332 |
Mar 20 02:26 AM | Sell | $0.9943 | 0.0404 | 3.29 | 0.1331 | $3.27 | 0x188...333be |
Mar 20 02:25 AM | Buy | $0.9937 | 0.0403 | 10.91 | 0.4392 | $10.84 | 0xf69...9031b |
Mar 20 02:23 AM | Buy | $0.9955 | 0.0404 | 9.04 | 0.3643 | $8.99 | 0xd51...7abda |
Mar 20 02:21 AM | Buy | $0.9990 | 0.0404 | 9.01 | 0.3638 | $9.00 | 0xbd0...22e11 |
Mar 20 02:20 AM | Sell | $1.00 | 0.0405 | 2.46 | 0.1000 | $2.47 | 0xd9b...0dbb1 |
Mar 20 02:20 AM | Sell | $1.00 | 0.0405 | 2.46 | 0.1000 | $2.47 | 0x011...16895 |
Mar 20 02:20 AM | Sell | $1.00 | 0.0405 | 9.87 | 0.4000 | $9.90 | 0x791...3d5e0 |
Mar 20 02:20 AM | Sell | $1.01 | 0.0404 | 4.94 | 0.2000 | $4.97 | 0xa2d...753fa |
Mar 20 02:20 AM | Sell | $1.01 | 0.0404 | 13.60 | 0.5500 | $13.67 | 0xdc6...1d339 |
Mar 20 02:20 AM | Sell | $1.00 | 0.0403 | 14.86 | 0.6000 | $14.92 | 0x02b...24d9c |
Mar 20 02:20 AM | Sell | $1.00 | 0.0402 | 14.89 | 0.6000 | $14.92 | 0xc5e...c6b11 |
Mar 20 02:19 AM | Sell | $1.00 | 0.0402 | 2.39 | 0.0963 | $2.40 | 0x92a...1d191 |
Mar 20 02:19 AM | Sell | $1.00 | 0.0401 | 4.97 | 0.2000 | $4.98 | 0xb13...d020a |
Mar 20 02:18 AM | Sell | $1.00 | 0.0401 | 16.18 | 0.6500 | $16.20 | 0x286...5f66e |
Mar 20 02:18 AM | Sell | $0.9990 | 0.0400 | 14.97 | 0.6000 | $14.95 | 0xc16...4dc6a |
Mar 20 02:18 AM | Sell | $0.9998 | 0.0399 | 15.00 | 0.6000 | $15.00 | 0xb75...7e6e1 |
Mar 20 02:18 AM | Sell | $0.9986 | 0.0399 | 1.50 | 0.0600 | $1.50 | 0xc7a...fe00d |
Mar 20 02:17 AM | Sell | $0.9993 | 0.0399 | 5.01 | 0.2000 | $5.00 | 0x328...f5226 |
