DAPF/TRX Pool
The live DAPF/TRX price today is $0.3740, with a 24-hour trading volume of $2.03. This pair has changed 1.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3740
- 24h Volume
- $2.03
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $0.2696
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 1.00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 941855 DAPF for -1143201 TRX
- : 466248 DAPF for -568661 TRX
- : 466739 DAPF for -571090 TRX
- : 583714 DAPF for -716808 TRX
- : 464002 DAPF for -571864 TRX
- : 584052 DAPF for -722436 TRX
- : 198887 DAPF for -246678 TRX
- : 499478 DAPF for -621003 TRX
- : 119554 DAPF for -148961 TRX
- : 414810 DAPF for -517805 TRX
DAPF / TRX
DAPF/TRX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | DAPF | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:56 AM | Buy | $0.3740 | 1.21 | 0.9419 | 1.14 | $0.3522 | 0x9e6...d7cb1 |
Mar 17 10:11 PM | Buy | $0.3735 | 1.22 | 0.4662 | 0.5687 | $0.1742 | 0x4c8...eb1a7 |
Mar 17 05:31 PM | Buy | $0.3732 | 1.22 | 0.4667 | 0.5711 | $0.1742 | 0x1b7...83710 |
Mar 17 02:55 PM | Buy | $0.3730 | 1.23 | 0.5837 | 0.7168 | $0.2177 | 0xcdd...d801e |
Mar 17 11:34 AM | Buy | $0.3724 | 1.23 | 0.4640 | 0.5719 | $0.1728 | 0xa77...1bba4 |
Mar 17 09:59 AM | Buy | $0.3726 | 1.24 | 0.5841 | 0.7224 | $0.2176 | 0x80f...3b0ec |
Mar 17 09:39 AM | Buy | $0.3741 | 1.24 | 0.1989 | 0.2467 | $0.0744 | 0xfa3...0a8c6 |
Mar 17 08:43 AM | Buy | $0.3725 | 1.24 | 0.4995 | 0.6210 | $0.1861 | 0xd7b...bd211 |
Mar 17 08:18 AM | Buy | $0.3728 | 1.25 | 0.1196 | 0.1490 | $0.0446 | 0x42c...81e07 |
Mar 17 07:48 AM | Buy | $0.3722 | 1.25 | 0.4148 | 0.5178 | $0.1544 | 0x62d...343fc |
Mar 17 02:52 AM | Sell | $0.3706 | 1.25 | 0.1280 | 0.1608 | $0.0475 | 0x143...5f06b |
Mar 17 02:52 AM | Sell | $0.3703 | 1.25 | 0.5979 | 0.7489 | $0.2214 | 0xd4b...bf12c |
Mar 16 10:30 PM | Sell | $0.3693 | 1.25 | 0.3923 | 0.4897 | $0.1449 | 0x0ea...af930 |
Mar 16 08:28 PM | Sell | $0.3680 | 1.24 | 0.5257 | 0.6541 | $0.1935 | 0xc7c...b1b93 |
Mar 16 04:16 AM | Sell | $0.3695 | 1.24 | 1.75 | 2.16 | $0.6475 | 0xab5...d535b |
Mar 15 08:10 PM | Buy | $0.3653 | 1.22 | 0.1311 | 0.1601 | $0.0479 | 0x801...d9215 |
Mar 14 04:41 PM | Buy | $0.3647 | 1.23 | 0.5379 | 0.6586 | $0.1962 | 0x588...dc7ec |
Mar 14 04:07 PM | Buy | $0.3657 | 1.23 | 0.2872 | 0.3526 | $0.1050 | 0xdcf...bc514 |
Mar 14 12:22 PM | Buy | $0.3638 | 1.23 | 0.2634 | 0.3241 | $0.0958 | 0xb06...16bab |
Mar 14 11:57 AM | Buy | $0.3630 | 1.23 | 0.4199 | 0.5177 | $0.1524 | 0x415...4895d |