EVT /G Pool
The live EVT /G price today is $0.3091, with a 24-hour trading volume of $10.25. This pair has changed -7.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3091
- 24h Volume
- $10.25
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $8.47
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 8
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.00%
Tokens in this pool
EasyVest (EVT ) Gravity (G)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading EVT (EasyVest )
EVT /USDC on PancakeSwap V2EVT /USDT on PancakeSwap V2EVT /WBNB on PancakeSwap V2EVT /BTCB on PancakeSwap V2EVT /QI on PancakeSwap V2EVT /SXM on PancakeSwap V2EVT /EVT on PancakeSwap V2EVT /BTC on PancakeSwap V2EVT /OM on PancakeSwap V2Recent Transactions
- : 20 EVT for -11834651701724205000 G
- : 13 EVT for -7660355125623669000 G
- : 72 EVT for -41470842004388680000 G
- : 79 EVT for -45295714472022330000 G
- : 57 EVT for -31991035431941665000 G
- : 6 EVT for -3366069912321252000 G
- : 123 EVT for -67855736243180240000 G
- : 223 EVT for -119470135200452590000 G
- : -26 EVT for 13570881813260863000 G
- : -57 EVT for 29971208938011963000 G
EVT / G
EVT /G Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (G) | EVT | G | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:04 PM | Buy | $0.3091 | 58.16 | 0.2000 | 11.83 | $0.0618 | 0x728...e4da5 |
Mar 16 05:38 PM | Buy | $0.2975 | 57.94 | 0.1300 | 7.66 | $0.0387 | 0x29d...642be |
Mar 16 04:42 PM | Buy | $0.2912 | 57.80 | 0.7200 | 41.47 | $0.2097 | 0x421...6879e |
Mar 16 04:34 PM | Buy | $0.2909 | 57.03 | 0.7900 | 45.30 | $0.2298 | 0xa00...956a6 |
Mar 16 04:11 PM | Buy | $0.2918 | 56.21 | 0.5700 | 31.99 | $0.1664 | 0xa2d...c03e1 |
Mar 16 03:35 PM | Buy | $0.2980 | 55.62 | 0.0600 | 3.37 | $0.0179 | 0x31c...da9d0 |
Mar 16 02:52 PM | Buy | $0.2926 | 55.56 | 1.23 | 67.86 | $0.3599 | 0xcdc...63c89 |
Mar 16 02:33 PM | Buy | $0.2957 | 54.33 | 2.23 | 119.47 | $0.6595 | 0x100...02d27 |
Mar 16 09:40 AM | Sell | $0.3404 | 52.21 | 0.2600 | 13.57 | $0.0885 | 0x766...5f0e7 |
Mar 16 09:40 AM | Sell | $0.3420 | 52.45 | 0.5700 | 29.97 | $0.1949 | 0xaee...6b2a2 |
Mar 16 09:40 AM | Sell | $0.3446 | 52.98 | 0.1000 | 5.29 | $0.0345 | 0x0d2...523b0 |
Mar 16 09:38 AM | Sell | $0.3452 | 53.07 | 0.0700 | 3.71 | $0.0242 | 0x600...ae3e6 |
Mar 16 09:32 AM | Sell | $0.3346 | 53.14 | 0.0800 | 4.24 | $0.0268 | 0xa96...1b7d5 |
Mar 16 09:31 AM | Sell | $0.3374 | 53.22 | 0.3600 | 19.17 | $0.1215 | 0xe62...ae166 |
Mar 16 09:31 AM | Sell | $0.3396 | 53.56 | 0.7300 | 39.26 | $0.2479 | 0x839...bfcf5 |
Mar 16 09:31 AM | Sell | $0.3419 | 54.27 | 0.8900 | 48.56 | $0.3043 | 0x4e9...d9bb4 |
Mar 16 09:22 AM | Sell | $0.3386 | 55.14 | 0.3500 | 19.31 | $0.1185 | 0x797...991c5 |
Mar 16 09:18 AM | Sell | $0.3408 | 55.50 | 0.1000 | 5.54 | $0.0341 | 0x081...e042c |
Mar 16 09:07 AM | Sell | $0.3394 | 55.60 | 1.80 | 101.49 | $0.6108 | 0x61a...b46e1 |
Mar 16 09:04 AM | Sell | $0.3317 | 57.47 | 1.24 | 71.91 | $0.4113 | 0x504...fec53 |
