USDT/SWTC Pool
The live USDT/SWTC price today is $1.00, with a 24-hour trading volume of $3.56. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.56
- 24h Buy Volume
- $3.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) System Work Token (SWTC)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHUSDT/BTCBMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 878587472457820300 USDT for -2.6457379096478772e+23 SWTC
- : 1200168242483705600 USDT for -3.634339237265643e+23 SWTC
- : 617590616197178900 USDT for -1.8793417553317685e+23 SWTC
- : 877020412847558800 USDT for -2.6795644847930416e+23 SWTC
- : 1316022844027520000 USDT for -4.044749207136038e+23 SWTC
- : 1443113731194657300 USDT for -4.468655952465117e+23 SWTC
- : 1328834176157987800 USDT for -4.145931869863073e+23 SWTC
- : 1377174236555377700 USDT for -4.328622158507478e+23 SWTC
- : -686496838757663900 USDT for 2.2056702437521256e+23 SWTC
- : -636192843811652600 USDT for 2.0365883612402392e+23 SWTC
USDT / SWTC
USDT/SWTC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SWTC) | USDT | SWTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:12 PM | Buy | $1.00 | 303.46K | 0.8786 | 264.57K | $0.8787 | 0xe35...4ce23 |
Mar 16 06:09 PM | Buy | $1.00 | 304.89K | 1.20 | 363.43K | $1.20 | 0xff8...56239 |
Mar 16 05:43 PM | Buy | $1.00 | 306.87K | 0.6176 | 187.93K | $0.6176 | 0x87e...a344d |
Mar 16 01:41 PM | Buy | $1.00 | 307.89K | 0.8770 | 267.96K | $0.8771 | 0x665...75f12 |
Mar 16 03:32 AM | Buy | $1.00 | 309.35K | 1.32 | 404.47K | $1.32 | 0xd85...e58c9 |
Mar 16 03:24 AM | Buy | $1.00 | 311.56K | 1.44 | 446.87K | $1.44 | 0xbbb...35a2d |
Mar 15 10:46 PM | Buy | $1.00 | 314.01K | 1.33 | 414.59K | $1.33 | 0xbb7...02606 |
Mar 15 10:38 PM | Buy | $1.00 | 316.29K | 1.38 | 432.86K | $1.38 | 0x880...312cb |
Mar 14 11:03 AM | Sell | $1.00 | 318.69K | 0.6865 | 220.57K | $0.6866 | 0x515...b4b82 |
Mar 14 10:47 AM | Sell | $1.00 | 317.48K | 0.6362 | 203.66K | $0.6363 | 0xa5e...a4383 |
Mar 14 06:43 AM | Sell | $1.00 | 316.36K | 1.32 | 420.18K | $1.32 | 0x56f...ca6a0 |
Mar 14 05:47 AM | Sell | $1.00 | 314.07K | 0.4476 | 141.83K | $0.4477 | 0x2c2...b80dd |
Mar 14 12:47 AM | Sell | $1.00 | 313.30K | 0.7087 | 223.86K | $0.7089 | 0x5eb...a3ea1 |
Mar 13 06:24 PM | Sell | $1.00 | 312.09K | 0.5675 | 178.61K | $0.5676 | 0xfbe...a120c |
Mar 13 05:59 PM | Sell | $1.00 | 311.12K | 0.6559 | 205.77K | $0.6561 | 0x413...2d440 |
Mar 13 01:19 PM | Buy | $1.0000 | 310.00K | 1.41 | 433.79K | $1.41 | 0x35f...4ee83 |
Mar 13 12:58 PM | Buy | $1.00 | 312.38K | 0.9253 | 286.88K | $0.9255 | 0x177...92ec8 |
Mar 13 07:26 AM | Sell | $1.00 | 313.95K | 0.3615 | 114.52K | $0.3615 | 0x73d...13b92 |
Mar 13 07:16 AM | Buy | $1.00 | 313.33K | 0.9458 | 294.13K | $0.9458 | 0x5f6...57f7e |
Mar 13 07:15 AM | Buy | $1.00 | 314.95K | 0.8329 | 260.28K | $0.8329 | 0x098...a436e |
