ETH/BTCB Pool
The live ETH/BTCB price today is $1.99K, with a 24-hour trading volume of $1.14. This pair has changed -2.58% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.5605
- 24h Sell Volume
- $0.5814
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 107
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 0.52%
- 24 Hours
- -2.58%
Tokens in this pool
Ethereum Token (ETH) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBUSD1/WBNBUSDT/WMTXOther Pools Trading ETH (Ethereum Token)
ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/WBNB on Uniswap V3ETH/BTCB on PancakeSwap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : -269941406071 ETH for 7891124419 BTCB
- : -1098763117506 ETH for 32117274818 BTCB
- : 3253482 ETH for -94999 BTCB
- : 45362150600 ETH for -1324546127 BTCB
- : 127844652032 ETH for -3733020840 BTCB
- : 45360047848 ETH for -1324511552 BTCB
- : -485240237072 ETH for 14182809884 BTCB
- : -982099716399 ETH for 28702768446 BTCB
- : -2738447491930 ETH for 80016236247 BTCB
- : -603623307507 ETH for 17634161702 BTCB
ETH / BTCB
ETH/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ETH | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:58 AM | Sell | $1.99K | 0.0292 | 0.062700 | 0.087892 | $0.035366 | 0xe20...ed594 |
Mar 7 11:57 AM | Sell | $1.99K | 0.0292 | 0.051099 | 0.073212 | $0.022186 | 0x53c...bdb96 |
Mar 7 11:42 AM | Buy | $1.99K | 0.0292 | 0.0113254 | 0.0139500 | $0.086474 | 0xd9f...cd4cc |
Mar 7 11:37 AM | Buy | $1.99K | 0.0292 | 0.074537 | 0.081325 | $0.049029 | 0x7d2...448e3 |
Mar 7 11:37 AM | Buy | $1.99K | 0.0292 | 0.061279 | 0.083734 | $0.032545 | 0x4a0...56d28 |
Mar 7 11:33 AM | Buy | $1.99K | 0.0292 | 0.074537 | 0.081325 | $0.049032 | 0x8ed...f4ca3 |
Mar 7 11:12 AM | Sell | $1.98K | 0.0292 | 0.064853 | 0.071419 | $0.039626 | 0x829...01afc |
Mar 7 11:00 AM | Sell | $1.98K | 0.0292 | 0.069821 | 0.072871 | $0.021949 | 0x0bb...4569e |
Mar 7 10:41 AM | Sell | $1.98K | 0.0292 | 0.052739 | 0.078002 | $0.025436 | 0x4b9...2f4b0 |
Mar 7 10:05 AM | Sell | $1.99K | 0.0292 | 0.066037 | 0.071764 | $0.021199 | 0x395...ea526 |
Mar 7 10:05 AM | Sell | $1.99K | 0.0292 | 0.069997 | 0.072921 | $0.021986 | 0x82e...4c637 |
Mar 7 09:37 AM | Buy | $1.98K | 0.0292 | 0.054606 | 0.061345 | $0.029140 | 0xc1e...04352 |
Mar 7 09:16 AM | Sell | $1.99K | 0.0292 | 0.055011 | 0.061464 | $0.029950 | 0x434...3069f |
Mar 7 08:57 AM | Buy | $1.98K | 0.0292 | 0.051062 | 0.073099 | $0.022103 | 0x81a...34edc |
Mar 7 08:47 AM | Buy | $1.98K | 0.0292 | 0.051051 | 0.073065 | $0.022083 | 0x712...81a13 |
Mar 7 08:29 AM | Sell | $1.99K | 0.0292 | 0.063096 | 0.089044 | $0.036147 | 0xdeb...4e92b |
Mar 7 08:25 AM | Sell | $1.99K | 0.0292 | 0.062054 | 0.086000 | $0.034079 | 0xb46...0e4a2 |
Mar 7 08:10 AM | Sell | $1.98K | 0.0292 | 0.066789 | 0.071983 | $0.021345 | 0x287...3510b |
Mar 7 08:08 AM | Sell | $1.98K | 0.0292 | 0.063702 | 0.071082 | $0.037329 | 0x128...e3123 |
Mar 7 08:08 AM | Sell | $1.98K | 0.0292 | 0.063667 | 0.071071 | $0.037259 | 0xf6a...22649 |
