WBNB/PPP Pool
The live WBNB/PPP price today is $611.32, with a 24-hour trading volume of $1.10. This pair has changed -1.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.32
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.5175
- 24h Sell Volume
- $0.5859
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped BNB (WBNB) PTTPEPE ORIGINAL (PPP)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 205739609820152 WBNB for -1571002635380 PPP
- : -282912784282177 WBNB for 2149909989861 PPP
- : 237728072256041 WBNB for -1815806112966 PPP
- : 231235812167858 WBNB for -1764168209359 PPP
- : 170102281427936 WBNB for -1296474298763 PPP
- : -367945599895199 WBNB for 2791743619876 PPP
- : -300798222743912 WBNB for 2286041168681 PPP
- : -120153424270029 WBNB for 914105371470 PPP
- : -425753433774961 WBNB for 3243432160408 PPP
- : -347458915042609 WBNB for 2652043802969 PPP
WBNB / PPP
WBNB/PPP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PPP) | WBNB | PPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:36 AM | Buy | $611.32 | 76.21M | 0.032058 | 15.71K | $0.1258 | 0x999...745d1 |
Mar 30 10:29 PM | Sell | $611.83 | 76.13M | 0.032830 | 21.50K | $0.1731 | 0x9dc...5d12c |
Mar 30 07:49 PM | Buy | $609.87 | 76.24M | 0.032378 | 18.16K | $0.1450 | 0x485...e869b |
Mar 30 06:45 PM | Buy | $611.75 | 76.15M | 0.032313 | 17.64K | $0.1415 | 0xb16...ce80b |
Mar 30 04:40 PM | Buy | $616.08 | 76.06M | 0.031702 | 12.96K | $0.1048 | 0xcb9...63ad7 |
Mar 30 04:10 PM | Sell | $616.77 | 75.99M | 0.033680 | 27.92K | $0.2269 | 0xd6c...f4463 |
Mar 30 09:01 AM | Sell | $619.51 | 76.13M | 0.033008 | 22.86K | $0.1863 | 0x6c7...18c30 |
Mar 30 08:23 AM | Sell | $619.09 | 76.25M | 0.031202 | 9.14K | $0.0744 | 0xe29...12ae2 |
Mar 30 08:06 AM | Sell | $618.39 | 76.29M | 0.034258 | 32.43K | $0.2633 | 0xab5...59876 |
Mar 29 10:57 PM | Sell | $604.15 | 76.45M | 0.033475 | 26.52K | $0.2099 | 0xcea...ac857 |
Mar 29 07:13 PM | Sell | $608.80 | 76.58M | 0.043814 | 2.91K | $0.0232 | 0x5dd...499c5 |
Mar 29 07:13 PM | Buy | $608.80 | 76.60M | 0.046479 | 4.97K | $0.0394 | 0x2e3...99f05 |
Mar 29 04:05 PM | Buy | $609.31 | 76.57M | 0.031882 | 14.43K | $0.1146 | 0xc88...0ea4b |
Mar 29 12:06 PM | Buy | $613.11 | 76.50M | 0.032914 | 22.33K | $0.1787 | 0x9c8...ecc31 |
Mar 29 08:03 AM | Buy | $613.47 | 76.39M | 0.032449 | 18.74K | $0.1502 | 0x45b...35dbe |
Mar 28 07:41 PM | Sell | $616.37 | 76.30M | 0.032500 | 19.03K | $0.1540 | 0x7d4...90b1d |
Mar 28 06:50 PM | Sell | $617.16 | 76.39M | 0.031525 | 11.62K | $0.0941 | 0xbb1...ac2ba |
Mar 28 04:34 PM | Sell | $617.23 | 76.45M | 0.032216 | 16.90K | $0.1367 | 0xbe5...64e88 |
Mar 28 05:42 AM | Sell | $611.59 | 76.53M | 0.031150 | 8.78K | $0.0703 | 0x8dc...550bc |
Mar 28 04:30 AM | Buy | $611.27 | 76.58M | 0.032167 | 16.63K | $0.1325 | 0x933...a0714 |
Mar 28 02:30 AM | Buy | $611.32 | 76.50M | 0.032028 | 15.54K | $0.1239 | 0x9f6...24ebe |
Mar 27 11:27 PM | Buy | $611.47 | 76.42M | 0.047165 | 5.49K | $0.0438 | 0xfeb...b1188 |
Mar 27 11:26 PM | Buy | $611.47 | 76.39M | 0.034412 | 33.75K | $0.2697 | 0x5b9...a9056 |
Mar 27 05:51 PM | Sell | $607.63 | 76.23M | 0.032120 | 16.12K | $0.1288 | 0xe68...169bc |
Mar 27 04:36 PM | Buy | $609.43 | 76.31M | 0.041440 | 1.10K | $0.028771 | 0x825...4b6fc |
Mar 27 04:36 PM | Buy | $609.43 | 76.30M | 0.031336 | 10.21K | $0.0814 | 0x1fa...d4e6a |
Mar 27 02:44 PM | Buy | $607.53 | 76.25M | 0.031413 | 10.79K | $0.0858 | 0x2a8...4275e |
Mar 27 02:40 PM | Sell | $607.33 | 76.20M | 0.032545 | 19.35K | $0.1545 | 0xc7b...ad8bd |
Mar 27 12:17 PM | Sell | $610.99 | 76.29M | 0.033294 | 25.08K | $0.2012 | 0x1f0...64ece |
Mar 27 06:38 AM | Sell | $628.30 | 76.42M | 0.033514 | 26.81K | $0.2208 | 0x350...eb11c |
Mar 27 04:53 AM | Sell | $627.22 | 76.55M | 0.042379 | 1.82K | $0.0149 | 0xd27...fc6c3 |
Mar 27 03:53 AM | Sell | $628.55 | 76.56M | 0.031130 | 8.63K | $0.0710 | 0x0a5...b5b95 |
Mar 27 01:24 AM | Sell | $630.05 | 76.60M | 0.047443 | 5.69K | $0.0469 | 0xd59...a3046 |
Mar 26 09:08 PM | Sell | $629.13 | 76.63M | 0.031712 | 13.09K | $0.1077 | 0xbd0...9e608 |
Mar 26 02:23 PM | Sell | $630.67 | 76.69M | 0.032212 | 16.93K | $0.1395 | 0x566...71b56 |
Mar 25 10:43 PM | Buy | $648.34 | 76.78M | 0.032895 | 22.27K | $0.1877 | 0xd92...0a82e |
Mar 25 09:02 PM | Buy | $646.54 | 76.67M | 0.033063 | 23.52K | $0.1980 | 0x3e9...37c8d |
Mar 25 09:01 PM | Buy | $646.69 | 76.55M | 0.049996 | 7.67K | $0.0646 | 0x129...1a98a |
Mar 25 09:00 PM | Buy | $646.74 | 76.51M | 0.035087 | 38.97K | $0.3290 | 0x614...1f5a5 |
Mar 25 09:00 PM | Buy | $646.72 | 76.32M | 0.049854 | 7.54K | $0.0637 | 0x66f...7d4ec |
Mar 25 09:00 PM | Sell | $646.70 | 76.28M | 0.031603 | 12.20K | $0.1037 | 0xaad...0c50b |
Mar 25 08:59 PM | Sell | $646.70 | 76.34M | 0.021258 | 96.07K | $0.8133 | 0xd45...1d891 |
Mar 25 08:13 PM | Sell | $644.68 | 76.82M | 0.031784 | 13.67K | $0.1150 | 0x018...40136 |
Mar 25 04:25 PM | Buy | $647.57 | 76.89M | 0.032478 | 19.08K | $0.1604 | 0xbda...abc40 |
Mar 25 03:29 PM | Buy | $644.95 | 76.79M | 0.032965 | 22.81K | $0.1912 | 0x703...6db75 |
Mar 25 02:09 PM | Buy | $649.25 | 76.68M | 0.031695 | 13.02K | $0.1100 | 0xa36...f712c |
Mar 25 08:56 AM | Buy | $646.97 | 76.62M | 0.031960 | 15.04K | $0.1267 | 0xa09...57e57 |
Mar 25 08:18 AM | Sell | $645.02 | 76.54M | 0.032638 | 20.15K | $0.1702 | 0xc79...a86c2 |
Mar 25 07:22 AM | Buy | $644.89 | 76.64M | 0.048637 | 6.63K | $0.0557 | 0x560...19d6e |
Mar 25 04:33 AM | Sell | $641.97 | 76.61M | 0.032811 | 21.50K | $0.1805 | 0xc49...d4ac2 |
Mar 25 04:30 AM | Buy | $642.18 | 76.72M | 0.034553 | 34.97K | $0.2923 | 0x188...3d44f |
Mar 25 02:04 AM | Sell | $639.09 | 76.54M | 0.048611 | 6.58K | $0.0550 | 0x6c1...0e3af |
Mar 25 01:47 AM | Sell | $639.74 | 76.58M | 0.032652 | 20.27K | $0.1697 | 0x02a...127f5 |
Mar 25 01:40 AM | Buy | $639.36 | 76.68M | 0.045958 | 4.58K | $0.0381 | 0xc46...445df |
Mar 25 01:40 AM | Sell | $639.23 | 76.65M | 0.045596 | 4.28K | $0.0358 | 0x9d2...0a3c4 |
Mar 25 01:37 AM | Sell | $639.28 | 76.67M | 0.032796 | 21.39K | $0.1787 | 0x428...abc11 |
Mar 25 01:35 AM | Sell | $638.99 | 76.78M | 0.045493 | 4.21K | $0.0351 | 0x1d4...d2c92 |
Mar 25 01:21 AM | Buy | $640.01 | 76.80M | 0.041506 | 1.16K | $0.029634 | 0xd6f...5af8a |
Mar 25 01:21 AM | Sell | $640.01 | 76.80M | 0.049836 | 7.54K | $0.0630 | 0xe07...56631 |
Mar 25 01:14 AM | Sell | $640.56 | 76.83M | 0.033707 | 28.44K | $0.2374 | 0x8f6...35429 |
Mar 25 12:24 AM | Sell | $639.06 | 76.98M | 0.032449 | 18.82K | $0.1565 | 0x7f6...2b44c |
Mar 24 11:56 PM | Sell | $638.56 | 77.07M | 0.031955 | 15.04K | $0.1248 | 0x1b4...e50b2 |
Mar 24 11:02 PM | Sell | $636.92 | 77.14M | 0.031312 | 10.10K | $0.0835 | 0xe89...0d907 |
Mar 24 10:49 PM | Sell | $636.50 | 77.19M | 0.044463 | 3.44K | $0.0284 | 0x398...c6e7f |
Mar 24 10:49 PM | Sell | $636.52 | 77.21M | 0.045496 | 4.23K | $0.0350 | 0xf0c...4e816 |
Mar 24 10:48 PM | Buy | $636.58 | 77.23M | 0.041432 | 1.11K | $0.029112 | 0x598...1b7ee |
Mar 24 10:48 PM | Sell | $636.58 | 77.23M | 0.046706 | 5.17K | $0.0427 | 0x08f...e28d6 |
Mar 24 10:32 PM | Sell | $636.58 | 77.25M | 0.032436 | 18.78K | $0.1550 | 0xaf1...7f3c9 |
Mar 24 10:26 PM | Sell | $637.06 | 77.35M | 0.047706 | 5.95K | $0.0491 | 0x1e9...54110 |
Mar 24 10:15 PM | Sell | $638.20 | 77.38M | 0.032999 | 23.16K | $0.1914 | 0x8d2...d0336 |
Mar 24 09:54 PM | Sell | $636.81 | 77.49M | 0.045664 | 4.38K | $0.0361 | 0x7aa...ee953 |
Mar 24 09:54 PM | Sell | $636.82 | 77.51M | 0.044231 | 3.27K | $0.0269 | 0xe3c...c3a10 |
Mar 24 09:32 PM | Sell | $636.00 | 77.53M | 0.044281 | 3.31K | $0.0272 | 0x1c5...18a9b |
Mar 24 09:31 PM | Sell | $636.20 | 77.55M | 0.047772 | 6.01K | $0.0494 | 0xaaf...4aec5 |
Mar 24 11:27 AM | Sell | $636.46 | 77.58M | 0.043944 | 3.05K | $0.0251 | 0xece...0b7e0 |
Mar 24 11:27 AM | Sell | $636.46 | 77.59M | 0.047667 | 5.93K | $0.0488 | 0x9e7...5d673 |