USDC/DEC Pool
The live USDC/DEC price today is $0.9980, with a 24-hour trading volume of $2.43K. This pair has changed -0.18% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.18%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -174704498101823550 USDC for 288126 DEC
- : 403302322802398100000 USDC for -478404462 DEC
- : -401334838751503800000 USDC for 472778627 DEC
- : 5104102294197651000 USDC for -8374848 DEC
- : 365958050573992640 USDC for -597262 DEC
- : 888270492603104400 USDC for -1447921 DEC
- : 4086560646016004600 USDC for -6629022 DEC
- : -14925373134328359000 USDC for 24347686 DEC
- : 116660996887422100 USDC for -194050 DEC
- : 206819340928743940 USDC for -343905 DEC
USDC / DEC
USDC/DEC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEC) | USDC | DEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:40 AM | Sell | $0.9980 | 1.65K | 0.1747 | 288.13 | $0.1744 | 0xff3...52d60 |
Mar 18 03:40 AM | Buy | $0.9980 | 1.65K | 403.30 | 478.40K | $402.51 | 0x861...eb735 |
Mar 18 03:40 AM | Sell | $0.9980 | 847.27 | 401.33 | 472.78K | $400.54 | 0x52c...9e6d8 |
Mar 18 03:16 AM | Buy | $0.9997 | 1.64K | 5.10 | 8.37K | $5.10 | 0x1e7...85302 |
Mar 18 03:16 AM | Buy | $0.9997 | 1.63K | 0.3660 | 597.26 | $0.3659 | 0xadc...d7469 |
Mar 18 03:16 AM | Buy | $0.9997 | 1.63K | 0.8883 | 1.45K | $0.8880 | 0xe2a...8d6ea |
Mar 18 03:16 AM | Buy | $0.9997 | 1.62K | 4.09 | 6.63K | $4.09 | 0xb72...1c425 |
Mar 18 03:16 AM | Sell | $0.9997 | 1.61K | 14.93 | 24.35K | $14.92 | 0x901...fe1f4 |
Mar 17 11:54 PM | Buy | $1.00 | 1.66K | 0.1167 | 194.05 | $0.1169 | 0xf0e...373c5 |
Mar 17 10:42 PM | Buy | $0.9997 | 1.66K | 0.2068 | 343.90 | $0.2068 | 0x92c...0dfd7 |
Mar 17 09:37 PM | Sell | $0.9863 | 1.66K | 277.22 | 630.91K | $273.44 | 0x56b...4c5fe |
Mar 17 09:37 PM | Buy | $1.87 | 3.14K | 274.27 | 628.29K | $511.71 | 0x05c...431c0 |
Mar 17 08:01 PM | Sell | $0.9908 | 1.67K | 1.13 | 1.87K | $1.12 | 0x6ae...d3b76 |
Mar 17 08:00 PM | Sell | $0.9998 | 1.67K | 10.22 | 17.20K | $10.22 | 0x333...a5195 |
Mar 17 08:00 PM | Buy | $0.9998 | 1.70K | 22.21 | 37.12K | $22.21 | 0xdd2...9e34b |
Mar 17 07:59 PM | Buy | $0.9998 | 1.63K | 10.32 | 16.70K | $10.32 | 0x8a5...bc785 |
Mar 17 07:37 PM | Sell | $0.9998 | 1.60K | 2.27 | 3.62K | $2.27 | 0xf5e...4c650 |
Mar 17 06:54 PM | Sell | $0.9998 | 1.60K | 2.22 | 3.56K | $2.22 | 0x1a7...6f089 |
Mar 17 05:28 PM | Sell | $0.9998 | 1.61K | 1.15 | 1.85K | $1.15 | 0xc6e...e4789 |
Mar 17 05:12 PM | Sell | $0.9998 | 1.62K | 1.13 | 1.82K | $1.13 | 0x841...48916 |