FAYA/TKP Pool
The live FAYA/TKP price today is $0.061204, with a 24-hour trading volume of $3.38. This pair has changed 18.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061204
- 24h Volume
- $3.38
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.14%
Tokens in this pool
FAYA (FAYA) TOKPIE (TKP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIARecent Transactions
- : -414851383502959 FAYA for 929279469752465700 TKP
- : 314506038762201 FAYA for -709432373704502300 TKP
- : 3269519684591257 FAYA for -6878274532295633000 TKP
- : 435166419898122 FAYA for -852373486618060500 TKP
- : 20413049807984296 FAYA for -28724630292963176000 TKP
- : -17252035972431772 FAYA for 22813767749748752000 TKP
- : -281590642009500 FAYA for 487370228895187300 TKP
- : 5142677890006680 FAYA for -8239771191255298000 TKP
- : 4787983672803 FAYA for -7032303005515207 TKP
- : 4793191892858058 FAYA for -6531412181584537000 TKP
FAYA / TKP
FAYA/TKP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TKP) | FAYA | TKP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Sell | $0.061204 | 0.052228 | 414.85K | 0.9293 | $0.0499 | 0xb1d...1635b |
Mar 22 12:00 PM | Buy | $0.061193 | 0.052265 | 314.51K | 0.7094 | $0.0375 | 0x5c8...64fc3 |
Mar 22 12:00 PM | Buy | $0.061178 | 0.052236 | 3.27M | 6.88 | $0.3851 | 0x89f...ea36a |
Mar 22 12:46 AM | Buy | $0.061034 | 0.051970 | 435.17K | 0.8524 | $0.0450 | 0x758...7b3e0 |
Mar 22 12:00 AM | Buy | $0.061019 | 0.051939 | 20.41M | 28.72 | $2.08 | 0xbb3...ebbe3 |
Mar 22 12:00 AM | Sell | $0.075415 | 0.051018 | 17.25M | 22.81 | $0.9341 | 0xef6...44a66 |
Mar 21 11:21 PM | Sell | $0.079189 | 0.051727 | 281.59K | 0.4874 | $0.0259 | 0xd97...7d2a9 |
Mar 21 12:00 PM | Buy | $0.079278 | 0.051744 | 5.14M | 8.24 | $0.4771 | 0x457...1ca53 |
Mar 21 12:00 AM | Buy | $0.077829 | 0.051466 | 4.79K | 0.027033 | $0.033749 | 0x114...8a3a3 |
Mar 21 12:00 AM | Buy | $0.077828 | 0.051465 | 4.79M | 6.53 | $0.3752 | 0xdd8...a1c3a |
Mar 20 12:00 PM | Sell | $0.076825 | 0.051262 | 19.00K | 0.0239 | $0.021297 | 0x20c...35784 |
Mar 20 12:00 PM | Buy | $0.076829 | 0.051263 | 24.43M | 22.59 | $1.67 | 0x828...3fe06 |
Mar 20 12:00 PM | Sell | $0.073641 | 0.066749 | 3.50M | 2.45 | $0.1273 | 0xe5c...20124 |
Mar 20 12:00 PM | Sell | $0.073949 | 0.067299 | 26.88M | 28.25 | $1.06 | 0xe5c...20124 |
Mar 20 12:00 AM | Buy | $0.077912 | 0.051520 | 3.19M | 4.62 | $0.2523 | 0x218...4a1e1 |
Mar 19 06:22 PM | Buy | $0.077179 | 0.051372 | 450.11K | 0.6145 | $0.0323 | 0x1b2...adc50 |
Mar 19 12:00 PM | Sell | $0.077061 | 0.051353 | 7.48K | 0.0101 | $0.035284 | 0x2b1...3b01e |
Mar 19 12:00 PM | Buy | $0.077062 | 0.051353 | 32.83M | 29.44 | $2.32 | 0xa90...41c82 |
Mar 19 12:00 PM | Sell | $0.073091 | 0.065919 | 4.04M | 2.49 | $0.1248 | 0x844...ad203 |
Mar 19 12:00 PM | Sell | $0.073364 | 0.066443 | 28.38M | 26.25 | $0.9548 | 0x844...ad203 |