FAYA (FAYA)
The live FAYA price today is $0.076149, with a 24-hour trading volume of $11.57. FAYA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.076149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $616.05K
- 24h Volume
- $11.57
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) TOKPIE (TKP)Liquidity Pools
FAYA/WBNB on PancakeSwap V3FAYA/WBNB on PancakeSwap V2FAYA/TKP on PancakeSwap V2Recent Transactions
- : -414851383502959 FAYA for 929279469752465700 TKP
- : 414851383502959 FAYA for -78616167034400 WBNB
- : 314506038762201 FAYA for -79919977551804 WBNB
- : 314506038762201 FAYA for -709432373704502300 TKP
- : -3269519684591257 FAYA for 631080361442175 WBNB
- : 3269519684591257 FAYA for -6878274532295633000 TKP
- : 11961289632876200 FAYA for -2167637321289954 WBNB
- : 11961289632855332 FAYA for -3040079262849710 WBNB
- : -12158498389941556 FAYA for 3152927012773297 WBNB
- : -435166419898122 FAYA for 71625206439770 WBNB
FAYA
FAYA Price (FAYA)
| Date | Market | Type | Price (USD) | Price | FAYA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | FAYA / TKP | Sell | $0.061204 | 0.052228 TKP | 414.85K | 0.9293 TKP | $0.0499 | 0xb1d...1635b |
Mar 22 04:31 PM | FAYA / WBNB | Buy | $0.061195 | 0.091897 WBNB | 414.85K | 0.047862 WBNB | $0.0496 | 0xb1d...1635b |
Mar 22 12:00 PM | FAYA / WBNB | Buy | $0.061612 | 0.092567 WBNB | 314.51K | 0.047992 WBNB | $0.0507 | 0x5c8...64fc3 |
Mar 22 12:00 PM | FAYA / TKP | Buy | $0.061193 | 0.052265 TKP | 314.51K | 0.7094 TKP | $0.0375 | 0x5c8...64fc3 |
Mar 22 12:00 PM | FAYA / WBNB | Sell | $0.061184 | 0.091884 WBNB | 3.27M | 0.036311 WBNB | $0.3868 | 0x89f...ea36a |
Mar 22 12:00 PM | FAYA / TKP | Buy | $0.061178 | 0.052236 TKP | 3.27M | 6.88 TKP | $0.3851 | 0x89f...ea36a |
Mar 22 12:00 PM | FAYA / WBNB | Buy | $0.061248 | 0.091988 WBNB | 11.96M | 0.022168 WBNB | $1.49 | 0xeca...1bfc3 |
Mar 22 12:00 PM | FAYA / WBNB | Buy | $0.061612 | 0.092567 WBNB | 11.96M | 0.023041 WBNB | $1.93 | 0xeca...1bfc3 |
Mar 22 12:00 PM | FAYA / WBNB | Sell | $0.061613 | 0.092568 WBNB | 12.16M | 0.023153 WBNB | $1.96 | 0xf16...684ad |
Mar 22 12:46 AM | FAYA / WBNB | Sell | $0.061039 | 0.091645 WBNB | 435.17K | 0.047163 WBNB | $0.0452 | 0x758...7b3e0 |
Mar 22 12:46 AM | FAYA / TKP | Buy | $0.061034 | 0.051970 TKP | 435.17K | 0.8524 TKP | $0.0450 | 0x758...7b3e0 |
Mar 22 12:00 AM | FAYA / WBNB | Sell | $0.061044 | 0.091656 WBNB | 20.41M | 0.023987 WBNB | $2.13 | 0xbb3...ebbe3 |
Mar 22 12:00 AM | FAYA / TKP | Buy | $0.061019 | 0.051939 TKP | 20.41M | 28.72 TKP | $2.08 | 0xbb3...ebbe3 |
Mar 22 12:00 AM | FAYA / WBNB | Buy | $0.061460 | 0.092315 WBNB | 83.71M | 0.0111 WBNB | $12.22 | 0x028...09bdd |
Mar 22 12:00 AM | FAYA / WBNB | Sell | $0.074766 | 0.0107559 WBNB | 6.32M | 0.034922 WBNB | $0.3010 | 0xef6...44a66 |
Mar 22 12:00 AM | FAYA / WBNB | Sell | $0.072899 | 0.0104597 WBNB | 6.32M | 0.032933 WBNB | $0.1831 | 0xef6...44a66 |
Mar 22 12:00 AM | FAYA / TKP | Sell | $0.075415 | 0.051018 TKP | 17.25M | 22.81 TKP | $0.9341 | 0xef6...44a66 |
Mar 22 12:00 AM | FAYA / WBNB | Buy | $0.075089 | 0.0108071 WBNB | 17.25M | 0.021279 WBNB | $0.8779 | 0xef6...44a66 |
Mar 22 12:00 AM | FAYA / WBNB | Sell | $0.074273 | 0.0106777 WBNB | 64.33M | 0.026318 WBNB | $2.75 | 0x332...ddc89 |
Mar 22 12:00 AM | FAYA / WBNB | Sell | $0.072898 | 0.0104597 WBNB | 64.33M | 0.022985 WBNB | $1.86 | 0x332...ddc89 |
Mar 22 12:00 AM | FAYA / WBNB | Buy | $0.072895 | 0.0104591 WBNB | 71.36M | 0.023246 WBNB | $2.07 | 0xcc8...0b80a |
Mar 21 11:21 PM | FAYA / WBNB | Sell | $0.079172 | 0.091430 WBNB | 1.60M | 0.032301 WBNB | $0.1463 | 0xd97...7d2a9 |
Mar 21 11:21 PM | FAYA / TKP | Sell | $0.079189 | 0.051727 TKP | 281.59K | 0.4874 TKP | $0.0259 | 0xd97...7d2a9 |
Mar 21 12:00 PM | FAYA / WBNB | Sell | $0.079413 | 0.091462 WBNB | 5.14M | 0.037784 WBNB | $0.4840 | 0x457...1ca53 |
Mar 21 12:00 PM | FAYA / TKP | Buy | $0.079278 | 0.051744 TKP | 5.14M | 8.24 TKP | $0.4771 | 0x457...1ca53 |
Mar 21 12:00 PM | FAYA / WBNB | Buy | $0.061015 | 0.091575 WBNB | 17.96M | 0.022503 WBNB | $1.82 | 0x9b6...08dc3 |
Mar 21 12:00 PM | FAYA / WBNB | Buy | $0.061653 | 0.092567 WBNB | 17.96M | 0.024566 WBNB | $2.97 | 0x9b6...08dc3 |
Mar 21 12:00 PM | FAYA / WBNB | Sell | $0.061654 | 0.092569 WBNB | 17.79M | 0.024613 WBNB | $2.94 | 0x90c...5d2d7 |
Mar 21 12:00 AM | FAYA / WBNB | Buy | $0.072953 | 0.0104597 WBNB | 4.79K | 0.051106 WBNB | $0.031414 | 0x114...8a3a3 |
Mar 21 12:00 AM | FAYA / TKP | Buy | $0.077829 | 0.051466 TKP | 4.79K | 0.027033 TKP | $0.033749 | 0x114...8a3a3 |
Mar 21 12:00 AM | FAYA / WBNB | Buy | $0.061649 | 0.092567 WBNB | 81.34K | 0.042067 WBNB | $0.0134 | 0x2d5...f6d47 |
Mar 21 12:00 AM | FAYA / WBNB | Buy | $0.077882 | 0.091228 WBNB | 81.34K | 0.041000 WBNB | $0.026411 | 0x2d5...f6d47 |
Mar 21 12:00 AM | FAYA / WBNB | Sell | $0.077873 | 0.091226 WBNB | 4.79M | 0.036050 WBNB | $0.3774 | 0xdd8...a1c3a |
Mar 21 12:00 AM | FAYA / TKP | Buy | $0.077828 | 0.051465 TKP | 4.79M | 6.53 TKP | $0.3752 | 0xdd8...a1c3a |
Mar 21 12:00 AM | FAYA / WBNB | Buy | $0.061649 | 0.092567 WBNB | 17.93M | 0.024557 WBNB | $2.96 | 0x7b5...08388 |
Mar 21 12:00 AM | FAYA / WBNB | Buy | $0.078389 | 0.091306 WBNB | 17.93M | 0.022094 WBNB | $1.50 | 0x7b5...08388 |
Mar 21 12:00 AM | FAYA / WBNB | Sell | $0.061650 | 0.092569 WBNB | 17.83M | 0.024625 WBNB | $2.94 | 0x0e1...c504a |
Mar 20 12:00 PM | FAYA / WBNB | Sell | $0.072980 | 0.0104644 WBNB | 19.00K | 0.068824 WBNB | $0.035663 | 0x20c...35784 |
Mar 20 12:00 PM | FAYA / TKP | Sell | $0.076825 | 0.051262 TKP | 19.00K | 0.0239 TKP | $0.021297 | 0x20c...35784 |
Mar 20 12:00 PM | FAYA / WBNB | Sell | $0.076671 | 0.091040 WBNB | 24.43M | 0.022969 WBNB | $1.63 | 0x828...3fe06 |
Mar 20 12:00 PM | FAYA / TKP | Buy | $0.076829 | 0.051263 TKP | 24.43M | 22.59 TKP | $1.67 | 0x828...3fe06 |
Mar 20 12:00 PM | FAYA / WBNB | Buy | $0.079158 | 0.091428 WBNB | 88.11M | 0.027775 WBNB | $8.07 | 0xa6c...e3385 |
Mar 20 12:00 PM | FAYA / WBNB | Buy | $0.073486 | 0.0105433 WBNB | 3.50M | 0.031877 WBNB | $0.1219 | 0xe5c...20124 |
Mar 20 12:00 PM | FAYA / TKP | Sell | $0.073641 | 0.066749 TKP | 3.50M | 2.45 TKP | $0.1273 | 0xe5c...20124 |
Mar 20 12:00 PM | FAYA / WBNB | Sell | $0.072950 | 0.0104597 WBNB | 11.81M | 0.035484 WBNB | $0.3483 | 0xe5c...20124 |
Mar 20 12:00 PM | FAYA / WBNB | Sell | $0.073382 | 0.0105272 WBNB | 11.81M | 0.036542 WBNB | $0.3994 | 0xe5c...20124 |
Mar 20 12:00 PM | FAYA / WBNB | Buy | $0.073751 | 0.0105847 WBNB | 26.88M | 0.021405 WBNB | $1.01 | 0xe5c...20124 |
Mar 20 12:00 PM | FAYA / TKP | Sell | $0.073949 | 0.067299 TKP | 26.88M | 28.25 TKP | $1.06 | 0xe5c...20124 |
Mar 20 12:00 PM | FAYA / WBNB | Sell | $0.072949 | 0.0104596 WBNB | 97.16M | 0.024507 WBNB | $2.86 | 0xe5c...20124 |
Mar 20 12:00 PM | FAYA / WBNB | Sell | $0.072984 | 0.0104651 WBNB | 97.16M | 0.027396 WBNB | $2.90 | 0xe5c...20124 |
Mar 20 12:00 PM | FAYA / WBNB | Buy | $0.072944 | 0.0104588 WBNB | 110.10M | 0.025006 WBNB | $3.24 | 0xc26...3280e |
Mar 20 12:00 AM | FAYA / WBNB | Sell | $0.077995 | 0.091251 WBNB | 3.19M | 0.034065 WBNB | $0.2550 | 0x218...4a1e1 |
Mar 20 12:00 AM | FAYA / TKP | Buy | $0.077912 | 0.051520 TKP | 3.19M | 4.62 TKP | $0.2523 | 0x218...4a1e1 |
Mar 20 12:00 AM | FAYA / WBNB | Sell | $0.061641 | 0.092567 WBNB | 1.43M | 0.046712 WBNB | $0.2350 | 0x218...4a1e1 |
Mar 20 12:00 AM | FAYA / WBNB | Sell | $0.078342 | 0.091306 WBNB | 1.43M | 0.031883 WBNB | $0.1195 | 0x218...4a1e1 |
Mar 20 12:00 AM | FAYA / WBNB | Buy | $0.072939 | 0.0104597 WBNB | 13.51M | 0.023133 WBNB | $0.3969 | 0x27b...276f5 |
Mar 20 12:00 AM | FAYA / WBNB | Buy | $0.078505 | 0.091331 WBNB | 13.51M | 0.021651 WBNB | $1.15 | 0x27b...276f5 |
Mar 20 12:00 AM | FAYA / WBNB | Sell | $0.061642 | 0.092568 WBNB | 11.95M | 0.023098 WBNB | $1.96 | 0xff1...58d65 |
Mar 19 06:22 PM | FAYA / WBNB | Sell | $0.077110 | 0.091116 WBNB | 450.11K | 0.045024 WBNB | $0.0320 | 0x1b2...adc50 |
Mar 19 06:22 PM | FAYA / TKP | Buy | $0.077179 | 0.051372 TKP | 450.11K | 0.6145 TKP | $0.0323 | 0x1b2...adc50 |
Mar 19 12:00 PM | FAYA / WBNB | Sell | $0.072990 | 0.0104644 WBNB | 7.48K | 0.063475 WBNB | $0.032238 | 0x2b1...3b01e |
Mar 19 12:00 PM | FAYA / TKP | Sell | $0.077061 | 0.051353 TKP | 7.48K | 0.0101 TKP | $0.035284 | 0x2b1...3b01e |
Mar 19 12:00 PM | FAYA / WBNB | Sell | $0.077226 | 0.091123 WBNB | 32.83M | 0.024623 WBNB | $2.37 | 0xa90...41c82 |
Mar 19 12:00 PM | FAYA / TKP | Buy | $0.077062 | 0.051353 TKP | 32.83M | 29.44 TKP | $2.32 | 0xa90...41c82 |
Mar 19 12:00 PM | FAYA / WBNB | Buy | $0.061143 | 0.091775 WBNB | 117.19M | 0.0108 WBNB | $13.39 | 0x73b...7db3f |
Mar 19 12:00 PM | FAYA / WBNB | Buy | $0.073094 | 0.0104804 WBNB | 4.04M | 0.031914 WBNB | $0.1249 | 0x844...ad203 |
Mar 19 12:00 PM | FAYA / TKP | Sell | $0.073091 | 0.065919 TKP | 4.04M | 2.49 TKP | $0.1248 | 0x844...ad203 |
Mar 19 12:00 PM | FAYA / WBNB | Sell | $0.072961 | 0.0104597 WBNB | 28.38M | 0.021318 WBNB | $0.8403 | 0x844...ad203 |
Mar 19 12:00 PM | FAYA / TKP | Sell | $0.073364 | 0.066443 TKP | 28.38M | 26.25 TKP | $0.9548 | 0x844...ad203 |
Mar 19 12:00 PM | FAYA / WBNB | Sell | $0.072959 | 0.0104595 WBNB | 84.91M | 0.023938 WBNB | $2.51 | 0x844...ad203 |
Mar 19 12:00 PM | FAYA / WBNB | Sell | $0.072994 | 0.0104649 WBNB | 84.91M | 0.025982 WBNB | $2.54 | 0x844...ad203 |
Mar 19 12:00 PM | FAYA / WBNB | Buy | $0.072955 | 0.0104588 WBNB | 114.45M | 0.025203 WBNB | $3.38 | 0x3f9...ce9af |
Mar 19 12:02 AM | FAYA / TKP | Sell | $0.077028 | 0.051334 TKP | 520.47K | 0.6978 TKP | $0.0366 | 0xa28...17de2 |
Mar 19 12:02 AM | FAYA / WBNB | Buy | $0.076987 | 0.091072 WBNB | 520.47K | 0.045576 WBNB | $0.0364 | 0xa28...17de2 |
Mar 19 12:01 AM | FAYA / WBNB | Sell | $0.076942 | 0.091066 WBNB | 1.74M | 0.031873 WBNB | $0.1211 | 0xe4e...8004b |
Mar 19 12:01 AM | FAYA / TKP | Buy | $0.077143 | 0.051355 TKP | 1.74M | 2.31 TKP | $0.1246 | 0xe4e...8004b |
Mar 19 12:01 AM | FAYA / WBNB | Buy | $0.077092 | 0.091089 WBNB | 1.82M | 0.031961 WBNB | $0.1289 | 0x93f...54092 |
Mar 19 12:01 AM | FAYA / WBNB | Buy | $0.076936 | 0.091065 WBNB | 1.88M | 0.031980 WBNB | $0.1302 | 0x7de...e97ba |
Mar 19 12:00 AM | FAYA / WBNB | Sell | $0.076785 | 0.091041 WBNB | 199.40K | 0.042072 WBNB | $0.0135 | 0x375...8973d |
Mar 19 12:00 AM | FAYA / TKP | Buy | $0.076463 | 0.051285 TKP | 199.40K | 0.2559 TKP | $0.0129 | 0x375...8973d |
Mar 19 12:00 AM | FAYA / WBNB | Sell | $0.076801 | 0.091043 WBNB | 1.12M | 0.031168 WBNB | $0.0758 | 0x764...e1b8c |
Mar 19 12:00 AM | FAYA / TKP | Buy | $0.076424 | 0.051277 TKP | 1.12M | 1.40 TKP | $0.0716 | 0x764...e1b8c |
Mar 19 12:00 AM | FAYA / WBNB | Sell | $0.076894 | 0.091057 WBNB | 22.15M | 0.022699 WBNB | $1.53 | 0x353...73290 |
Mar 19 12:00 AM | FAYA / TKP | Buy | $0.075437 | 0.051235 TKP | 22.15M | 20.60 TKP | $1.20 | 0x353...73290 |
Mar 19 12:00 AM | FAYA / WBNB | Buy | $0.079201 | 0.091411 WBNB | 91.08M | 0.027850 WBNB | $8.38 | 0xedb...c641e |
Mar 19 12:00 AM | FAYA / WBNB | Sell | $0.061675 | 0.092567 WBNB | 85.20M | 0.023953 WBNB | $14.26 | 0xd70...21fd7 |
Mar 19 12:00 AM | FAYA / WBNB | Sell | $0.073422 | 0.0105246 WBNB | 85.20M | 0.027017 WBNB | $2.92 | 0xd70...21fd7 |
Mar 19 12:00 AM | FAYA / TKP | Sell | $0.073684 | 0.066976 TKP | 30.22M | 31.76 TKP | $1.11 | 0x560...f0a8d |
Mar 19 12:00 AM | FAYA / WBNB | Sell | $0.072994 | 0.0104590 WBNB | 30.22M | 0.021401 WBNB | $0.9046 | 0x560...f0a8d |
Mar 19 12:00 AM | FAYA / WBNB | Buy | $0.072993 | 0.0104587 WBNB | 116.58M | 0.025300 WBNB | $3.49 | 0xda8...81f37 |
Mar 18 01:50 PM | FAYA / WBNB | Buy | $0.061672 | 0.092542 WBNB | 8.69K | 0.052208 WBNB | $0.021453 | 0x4cc...cd741 |
Mar 18 01:50 PM | FAYA / TKP | Buy | $0.078228 | 0.051592 TKP | 8.69K | 0.0139 TKP | $0.037149 | 0x4cc...cd741 |
Mar 18 12:00 PM | FAYA / WBNB | Sell | $0.078611 | 0.091299 WBNB | 4.49M | 0.035994 WBNB | $0.3864 | 0x876...aa85d |
Mar 18 12:00 PM | FAYA / TKP | Buy | $0.078225 | 0.051591 TKP | 4.49M | 6.65 TKP | $0.3691 | 0x876...aa85d |
Mar 18 12:00 PM | FAYA / WBNB | Buy | $0.079155 | 0.091381 WBNB | 17.44M | 0.022153 WBNB | $1.60 | 0x876...aa85d |
Mar 18 12:00 PM | FAYA / WBNB | Buy | $0.061703 | 0.092567 WBNB | 17.44M | 0.024433 WBNB | $2.97 | 0x876...aa85d |
Mar 18 12:00 PM | FAYA / WBNB | Sell | $0.061703 | 0.092569 WBNB | 17.27M | 0.024480 WBNB | $2.94 | 0xa59...b93ee |
Mar 18 11:58 AM | FAYA / TKP | Sell | $0.077099 | 0.051374 TKP | 1.08M | 1.51 TKP | $0.0770 | 0x2e2...3b6a9 |
Mar 18 11:58 AM | FAYA / WBNB | Buy | $0.077276 | 0.091098 WBNB | 1.08M | 0.031186 WBNB | $0.0789 | 0x2e2...3b6a9 |
Mar 18 11:58 AM | FAYA / TKP | Sell | $0.077524 | 0.051422 TKP | 13.47M | 24.34 TKP | $1.01 | 0xe47...74067 |
