30,004,814 Pools27,743,558 Tokens

FAYA (FAYA)

The live FAYA price today is $0.076149, with a 24-hour trading volume of $11.57. FAYA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.076149
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$616.05K
24h Volume
$11.57
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) TOKPIE (TKP)

Liquidity Pools

FAYA/WBNB on PancakeSwap V3FAYA/WBNB on PancakeSwap V2FAYA/TKP on PancakeSwap V2

Recent Transactions

  • : -414851383502959 FAYA for 929279469752465700 TKP
  • : 414851383502959 FAYA for -78616167034400 WBNB
  • : 314506038762201 FAYA for -79919977551804 WBNB
  • : 314506038762201 FAYA for -709432373704502300 TKP
  • : -3269519684591257 FAYA for 631080361442175 WBNB
  • : 3269519684591257 FAYA for -6878274532295633000 TKP
  • : 11961289632876200 FAYA for -2167637321289954 WBNB
  • : 11961289632855332 FAYA for -3040079262849710 WBNB
  • : -12158498389941556 FAYA for 3152927012773297 WBNB
  • : -435166419898122 FAYA for 71625206439770 WBNB

FAYA

FAYA Price (FAYA)

DateMarketTypePrice (USD)PriceFAYA2nd ASSETTotalTXN
Mar 22 04:31 PM
FAYA / TKPSell$0.0612040.052228 TKP414.85K0.9293 TKP$0.04990xb1d...1635b
Mar 22 04:31 PM
FAYA / WBNBBuy$0.0611950.091897 WBNB414.85K0.047862 WBNB$0.04960xb1d...1635b
Mar 22 12:00 PM
FAYA / WBNBBuy$0.0616120.092567 WBNB314.51K0.047992 WBNB$0.05070x5c8...64fc3
Mar 22 12:00 PM
FAYA / TKPBuy$0.0611930.052265 TKP314.51K0.7094 TKP$0.03750x5c8...64fc3
Mar 22 12:00 PM
FAYA / WBNBSell$0.0611840.091884 WBNB3.27M0.036311 WBNB$0.38680x89f...ea36a
Mar 22 12:00 PM
FAYA / TKPBuy$0.0611780.052236 TKP3.27M6.88 TKP$0.38510x89f...ea36a
Mar 22 12:00 PM
FAYA / WBNBBuy$0.0612480.091988 WBNB11.96M0.022168 WBNB$1.490xeca...1bfc3
Mar 22 12:00 PM
FAYA / WBNBBuy$0.0616120.092567 WBNB11.96M0.023041 WBNB$1.930xeca...1bfc3
Mar 22 12:00 PM
FAYA / WBNBSell$0.0616130.092568 WBNB12.16M0.023153 WBNB$1.960xf16...684ad
Mar 22 12:46 AM
FAYA / WBNBSell$0.0610390.091645 WBNB435.17K0.047163 WBNB$0.04520x758...7b3e0
Mar 22 12:46 AM
FAYA / TKPBuy$0.0610340.051970 TKP435.17K0.8524 TKP$0.04500x758...7b3e0
Mar 22 12:00 AM
FAYA / WBNBSell$0.0610440.091656 WBNB20.41M0.023987 WBNB$2.130xbb3...ebbe3
Mar 22 12:00 AM
FAYA / TKPBuy$0.0610190.051939 TKP20.41M28.72 TKP$2.080xbb3...ebbe3
Mar 22 12:00 AM
FAYA / WBNBBuy$0.0614600.092315 WBNB83.71M0.0111 WBNB$12.220x028...09bdd
Mar 22 12:00 AM
FAYA / WBNBSell$0.0747660.0107559 WBNB6.32M0.034922 WBNB$0.30100xef6...44a66
Mar 22 12:00 AM
FAYA / WBNBSell$0.0728990.0104597 WBNB6.32M0.032933 WBNB$0.18310xef6...44a66
Mar 22 12:00 AM
FAYA / TKPSell$0.0754150.051018 TKP17.25M22.81 TKP$0.93410xef6...44a66
Mar 22 12:00 AM
FAYA / WBNBBuy$0.0750890.0108071 WBNB17.25M0.021279 WBNB$0.87790xef6...44a66
Mar 22 12:00 AM
FAYA / WBNBSell$0.0742730.0106777 WBNB64.33M0.026318 WBNB$2.750x332...ddc89
Mar 22 12:00 AM
FAYA / WBNBSell$0.0728980.0104597 WBNB64.33M0.022985 WBNB$1.860x332...ddc89
Mar 22 12:00 AM
FAYA / WBNBBuy$0.0728950.0104591 WBNB71.36M0.023246 WBNB$2.070xcc8...0b80a
Mar 21 11:21 PM
FAYA / WBNBSell$0.0791720.091430 WBNB1.60M0.032301 WBNB$0.14630xd97...7d2a9
Mar 21 11:21 PM
FAYA / TKPSell$0.0791890.051727 TKP281.59K0.4874 TKP$0.02590xd97...7d2a9
Mar 21 12:00 PM
FAYA / WBNBSell$0.0794130.091462 WBNB5.14M0.037784 WBNB$0.48400x457...1ca53
Mar 21 12:00 PM
FAYA / TKPBuy$0.0792780.051744 TKP5.14M8.24 TKP$0.47710x457...1ca53
Mar 21 12:00 PM
FAYA / WBNBBuy$0.0610150.091575 WBNB17.96M0.022503 WBNB$1.820x9b6...08dc3
Mar 21 12:00 PM
FAYA / WBNBBuy$0.0616530.092567 WBNB17.96M0.024566 WBNB$2.970x9b6...08dc3
Mar 21 12:00 PM
FAYA / WBNBSell$0.0616540.092569 WBNB17.79M0.024613 WBNB$2.940x90c...5d2d7
Mar 21 12:00 AM
FAYA / WBNBBuy$0.0729530.0104597 WBNB4.79K0.051106 WBNB$0.0314140x114...8a3a3
Mar 21 12:00 AM
FAYA / TKPBuy$0.0778290.051466 TKP4.79K0.027033 TKP$0.0337490x114...8a3a3
Mar 21 12:00 AM
FAYA / WBNBBuy$0.0616490.092567 WBNB81.34K0.042067 WBNB$0.01340x2d5...f6d47
Mar 21 12:00 AM
FAYA / WBNBBuy$0.0778820.091228 WBNB81.34K0.041000 WBNB$0.0264110x2d5...f6d47
Mar 21 12:00 AM
FAYA / WBNBSell$0.0778730.091226 WBNB4.79M0.036050 WBNB$0.37740xdd8...a1c3a
Mar 21 12:00 AM
FAYA / TKPBuy$0.0778280.051465 TKP4.79M6.53 TKP$0.37520xdd8...a1c3a
Mar 21 12:00 AM
FAYA / WBNBBuy$0.0616490.092567 WBNB17.93M0.024557 WBNB$2.960x7b5...08388
Mar 21 12:00 AM
FAYA / WBNBBuy$0.0783890.091306 WBNB17.93M0.022094 WBNB$1.500x7b5...08388
Mar 21 12:00 AM
FAYA / WBNBSell$0.0616500.092569 WBNB17.83M0.024625 WBNB$2.940x0e1...c504a
Mar 20 12:00 PM
FAYA / WBNBSell$0.0729800.0104644 WBNB19.00K0.068824 WBNB$0.0356630x20c...35784
Mar 20 12:00 PM
FAYA / TKPSell$0.0768250.051262 TKP19.00K0.0239 TKP$0.0212970x20c...35784
Mar 20 12:00 PM
FAYA / WBNBSell$0.0766710.091040 WBNB24.43M0.022969 WBNB$1.630x828...3fe06
Mar 20 12:00 PM
FAYA / TKPBuy$0.0768290.051263 TKP24.43M22.59 TKP$1.670x828...3fe06
Mar 20 12:00 PM
FAYA / WBNBBuy$0.0791580.091428 WBNB88.11M0.027775 WBNB$8.070xa6c...e3385
Mar 20 12:00 PM
FAYA / WBNBBuy$0.0734860.0105433 WBNB3.50M0.031877 WBNB$0.12190xe5c...20124
Mar 20 12:00 PM
FAYA / TKPSell$0.0736410.066749 TKP3.50M2.45 TKP$0.12730xe5c...20124
Mar 20 12:00 PM
FAYA / WBNBSell$0.0729500.0104597 WBNB11.81M0.035484 WBNB$0.34830xe5c...20124
Mar 20 12:00 PM
FAYA / WBNBSell$0.0733820.0105272 WBNB11.81M0.036542 WBNB$0.39940xe5c...20124
Mar 20 12:00 PM
FAYA / WBNBBuy$0.0737510.0105847 WBNB26.88M0.021405 WBNB$1.010xe5c...20124
Mar 20 12:00 PM
FAYA / TKPSell$0.0739490.067299 TKP26.88M28.25 TKP$1.060xe5c...20124
Mar 20 12:00 PM
FAYA / WBNBSell$0.0729490.0104596 WBNB97.16M0.024507 WBNB$2.860xe5c...20124
Mar 20 12:00 PM
FAYA / WBNBSell$0.0729840.0104651 WBNB97.16M0.027396 WBNB$2.900xe5c...20124
Mar 20 12:00 PM
FAYA / WBNBBuy$0.0729440.0104588 WBNB110.10M0.025006 WBNB$3.240xc26...3280e
Mar 20 12:00 AM
FAYA / WBNBSell$0.0779950.091251 WBNB3.19M0.034065 WBNB$0.25500x218...4a1e1
Mar 20 12:00 AM
FAYA / TKPBuy$0.0779120.051520 TKP3.19M4.62 TKP$0.25230x218...4a1e1
Mar 20 12:00 AM
FAYA / WBNBSell$0.0616410.092567 WBNB1.43M0.046712 WBNB$0.23500x218...4a1e1
Mar 20 12:00 AM
FAYA / WBNBSell$0.0783420.091306 WBNB1.43M0.031883 WBNB$0.11950x218...4a1e1
Mar 20 12:00 AM
FAYA / WBNBBuy$0.0729390.0104597 WBNB13.51M0.023133 WBNB$0.39690x27b...276f5
Mar 20 12:00 AM
FAYA / WBNBBuy$0.0785050.091331 WBNB13.51M0.021651 WBNB$1.150x27b...276f5
Mar 20 12:00 AM
FAYA / WBNBSell$0.0616420.092568 WBNB11.95M0.023098 WBNB$1.960xff1...58d65
Mar 19 06:22 PM
FAYA / WBNBSell$0.0771100.091116 WBNB450.11K0.045024 WBNB$0.03200x1b2...adc50
Mar 19 06:22 PM
FAYA / TKPBuy$0.0771790.051372 TKP450.11K0.6145 TKP$0.03230x1b2...adc50
Mar 19 12:00 PM
FAYA / WBNBSell$0.0729900.0104644 WBNB7.48K0.063475 WBNB$0.0322380x2b1...3b01e
Mar 19 12:00 PM
FAYA / TKPSell$0.0770610.051353 TKP7.48K0.0101 TKP$0.0352840x2b1...3b01e
Mar 19 12:00 PM
FAYA / WBNBSell$0.0772260.091123 WBNB32.83M0.024623 WBNB$2.370xa90...41c82
Mar 19 12:00 PM
FAYA / TKPBuy$0.0770620.051353 TKP32.83M29.44 TKP$2.320xa90...41c82
Mar 19 12:00 PM
FAYA / WBNBBuy$0.0611430.091775 WBNB117.19M0.0108 WBNB$13.390x73b...7db3f
Mar 19 12:00 PM
FAYA / WBNBBuy$0.0730940.0104804 WBNB4.04M0.031914 WBNB$0.12490x844...ad203
Mar 19 12:00 PM
FAYA / TKPSell$0.0730910.065919 TKP4.04M2.49 TKP$0.12480x844...ad203
Mar 19 12:00 PM
FAYA / WBNBSell$0.0729610.0104597 WBNB28.38M0.021318 WBNB$0.84030x844...ad203
Mar 19 12:00 PM
FAYA / TKPSell$0.0733640.066443 TKP28.38M26.25 TKP$0.95480x844...ad203
Mar 19 12:00 PM
FAYA / WBNBSell$0.0729590.0104595 WBNB84.91M0.023938 WBNB$2.510x844...ad203
Mar 19 12:00 PM
FAYA / WBNBSell$0.0729940.0104649 WBNB84.91M0.025982 WBNB$2.540x844...ad203
Mar 19 12:00 PM
FAYA / WBNBBuy$0.0729550.0104588 WBNB114.45M0.025203 WBNB$3.380x3f9...ce9af
Mar 19 12:02 AM
FAYA / TKPSell$0.0770280.051334 TKP520.47K0.6978 TKP$0.03660xa28...17de2
Mar 19 12:02 AM
FAYA / WBNBBuy$0.0769870.091072 WBNB520.47K0.045576 WBNB$0.03640xa28...17de2
Mar 19 12:01 AM
FAYA / WBNBSell$0.0769420.091066 WBNB1.74M0.031873 WBNB$0.12110xe4e...8004b
Mar 19 12:01 AM
FAYA / TKPBuy$0.0771430.051355 TKP1.74M2.31 TKP$0.12460xe4e...8004b
Mar 19 12:01 AM
FAYA / WBNBBuy$0.0770920.091089 WBNB1.82M0.031961 WBNB$0.12890x93f...54092
Mar 19 12:01 AM
FAYA / WBNBBuy$0.0769360.091065 WBNB1.88M0.031980 WBNB$0.13020x7de...e97ba
Mar 19 12:00 AM
FAYA / WBNBSell$0.0767850.091041 WBNB199.40K0.042072 WBNB$0.01350x375...8973d
Mar 19 12:00 AM
FAYA / TKPBuy$0.0764630.051285 TKP199.40K0.2559 TKP$0.01290x375...8973d
Mar 19 12:00 AM
FAYA / WBNBSell$0.0768010.091043 WBNB1.12M0.031168 WBNB$0.07580x764...e1b8c
Mar 19 12:00 AM
FAYA / TKPBuy$0.0764240.051277 TKP1.12M1.40 TKP$0.07160x764...e1b8c
Mar 19 12:00 AM
FAYA / WBNBSell$0.0768940.091057 WBNB22.15M0.022699 WBNB$1.530x353...73290
Mar 19 12:00 AM
FAYA / TKPBuy$0.0754370.051235 TKP22.15M20.60 TKP$1.200x353...73290
Mar 19 12:00 AM
FAYA / WBNBBuy$0.0792010.091411 WBNB91.08M0.027850 WBNB$8.380xedb...c641e
Mar 19 12:00 AM
FAYA / WBNBSell$0.0616750.092567 WBNB85.20M0.023953 WBNB$14.260xd70...21fd7
Mar 19 12:00 AM
FAYA / WBNBSell$0.0734220.0105246 WBNB85.20M0.027017 WBNB$2.920xd70...21fd7
Mar 19 12:00 AM
FAYA / TKPSell$0.0736840.066976 TKP30.22M31.76 TKP$1.110x560...f0a8d
Mar 19 12:00 AM
FAYA / WBNBSell$0.0729940.0104590 WBNB30.22M0.021401 WBNB$0.90460x560...f0a8d
Mar 19 12:00 AM
FAYA / WBNBBuy$0.0729930.0104587 WBNB116.58M0.025300 WBNB$3.490xda8...81f37
Mar 18 01:50 PM
FAYA / WBNBBuy$0.0616720.092542 WBNB8.69K0.052208 WBNB$0.0214530x4cc...cd741
Mar 18 01:50 PM
FAYA / TKPBuy$0.0782280.051592 TKP8.69K0.0139 TKP$0.0371490x4cc...cd741
Mar 18 12:00 PM
FAYA / WBNBSell$0.0786110.091299 WBNB4.49M0.035994 WBNB$0.38640x876...aa85d
Mar 18 12:00 PM
FAYA / TKPBuy$0.0782250.051591 TKP4.49M6.65 TKP$0.36910x876...aa85d
Mar 18 12:00 PM
FAYA / WBNBBuy$0.0791550.091381 WBNB17.44M0.022153 WBNB$1.600x876...aa85d
Mar 18 12:00 PM
FAYA / WBNBBuy$0.0617030.092567 WBNB17.44M0.024433 WBNB$2.970x876...aa85d
Mar 18 12:00 PM
FAYA / WBNBSell$0.0617030.092569 WBNB17.27M0.024480 WBNB$2.940xa59...b93ee
Mar 18 11:58 AM
FAYA / TKPSell$0.0770990.051374 TKP1.08M1.51 TKP$0.07700x2e2...3b6a9
Mar 18 11:58 AM
FAYA / WBNBBuy$0.0772760.091098 WBNB1.08M0.031186 WBNB$0.07890x2e2...3b6a9
Mar 18 11:58 AM
FAYA / TKPSell$0.0775240.051422 TKP13.47M24.34 TKP$1.010xe47...74067