FAYA/WBNB Pool
The live FAYA/WBNB price today is $0.079473, with a 24-hour trading volume of $20.66. This pair has changed -24.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079473
- 24h Volume
- $20.66
- 24h Buy Volume
- $12.41
- 24h Sell Volume
- $8.25
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -24.10%
Tokens in this pool
FAYA (FAYA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading FAYA (FAYA)
FAYA/WBNB on PancakeSwap V3FAYA/TKP on PancakeSwap V2Recent Transactions
- : -11662731742884 FAYA for 1758785857008 WBNB
- : -1324502474913827 FAYA for 201685076501520 WBNB
- : -23078980381723732 FAYA for 4265539530350003 WBNB
- : 88597473407813200 FAYA for -11121856069132280 WBNB
- : 30796354006040290 FAYA for -1888878929000000 WBNB
- : -110025734023698220 FAYA for 11022001328591420 WBNB
- : 414851383502959 FAYA for -78616167034400 WBNB
- : -3269519684591257 FAYA for 631080361442175 WBNB
- : 11961289632876200 FAYA for -2167637321289954 WBNB
- : -435166419898122 FAYA for 71625206439770 WBNB
FAYA / WBNB
FAYA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FAYA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:00 AM | Sell | $0.079473 | 0.091512 | 11.66K | 0.051759 | $0.021105 | 0x27a...c95ff |
Mar 23 12:00 AM | Sell | $0.079473 | 0.091512 | 1.32M | 0.032017 | $0.1255 | 0xfbe...f6263 |
Mar 23 12:00 AM | Sell | $0.079657 | 0.091542 | 23.08M | 0.024266 | $2.23 | 0xede...949f9 |
Mar 23 12:00 AM | Buy | $0.061395 | 0.092227 | 88.60M | 0.0111 | $12.36 | 0xb60...9cf91 |
Mar 23 12:00 AM | Buy | $0.074417 | 0.0107050 | 30.80M | 0.021889 | $1.36 | 0x1fa...e9f72 |
Mar 23 12:00 AM | Sell | $0.073328 | 0.0105312 | 110.03M | 0.0110 | $3.66 | 0x1fa...e9f72 |
Mar 22 04:31 PM | Buy | $0.061195 | 0.091897 | 414.85K | 0.047862 | $0.0496 | 0xb1d...1635b |
Mar 22 12:00 PM | Sell | $0.061184 | 0.091884 | 3.27M | 0.036311 | $0.3868 | 0x89f...ea36a |
Mar 22 12:00 PM | Buy | $0.061248 | 0.091988 | 11.96M | 0.022168 | $1.49 | 0xeca...1bfc3 |
Mar 22 12:46 AM | Sell | $0.061039 | 0.091645 | 435.17K | 0.047163 | $0.0452 | 0x758...7b3e0 |
Mar 22 12:00 AM | Sell | $0.061044 | 0.091656 | 20.41M | 0.023987 | $2.13 | 0xbb3...ebbe3 |
Mar 22 12:00 AM | Buy | $0.061460 | 0.092315 | 83.71M | 0.0111 | $12.22 | 0x028...09bdd |
Mar 22 12:00 AM | Sell | $0.074766 | 0.0107559 | 6.32M | 0.034922 | $0.3010 | 0xef6...44a66 |
Mar 22 12:00 AM | Buy | $0.075089 | 0.0108071 | 17.25M | 0.021279 | $0.8779 | 0xef6...44a66 |
Mar 22 12:00 AM | Sell | $0.074273 | 0.0106777 | 64.33M | 0.026318 | $2.75 | 0x332...ddc89 |
Mar 21 11:21 PM | Sell | $0.079172 | 0.091430 | 1.60M | 0.032301 | $0.1463 | 0xd97...7d2a9 |
Mar 21 12:00 PM | Sell | $0.079413 | 0.091462 | 5.14M | 0.037784 | $0.4840 | 0x457...1ca53 |
Mar 21 12:00 PM | Buy | $0.061015 | 0.091575 | 17.96M | 0.022503 | $1.82 | 0x9b6...08dc3 |
Mar 21 12:00 AM | Buy | $0.077882 | 0.091228 | 81.34K | 0.041000 | $0.026411 | 0x2d5...f6d47 |
Mar 21 12:00 AM | Sell | $0.077873 | 0.091226 | 4.79M | 0.036050 | $0.3774 | 0xdd8...a1c3a |
