XPL/USDT Pool
The live XPL/USDT price today is $0.1181, with a 24-hour trading volume of $184.07. This pair has changed 10.09% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1181
- 24h Volume
- $184.07
- 24h Buy Volume
- $153.95
- 24h Sell Volume
- $30.13
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 42
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.41%
- 24 Hours
- 10.09%
Tokens in this pool
Plasma (XPL) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading XPL (Plasma)
XPL/USDT on PancakeSwap V3XPL/USDT on Uniswap V3XPL/USDT on PancakeSwap V3XPL/LAWAS on PancakeSwap V3XPL/USDT on PancakeSwap V3XPL/STBL on PancakeSwap V3XPL/LAWAS on Uniswap V3XPL/USDC on Uniswap V3Recent Transactions
- : -29514577207286230000 XPL for 3454235072619724000 USDT
- : -43428154126650030000 XPL for 5099704232003163000 USDT
- : -27314935724647793000 XPL for 3218029146330217500 USDT
- : 32916760766567320000 XPL for -3955648273681477600 USDT
- : 31504551964638302000 XPL for -3774601160997313500 USDT
- : 26973543915420705000 XPL for -3222959100431354000 USDT
- : 30243157423123530000 XPL for -3604043865203852000 USDT
- : 35015043229434490000 XPL for -4160097246800500000 USDT
- : 33352084337584970000 XPL for -3950000000000000000 USDT
- : 61054371707842750000 XPL for -7199408275114866000 USDT
XPL / USDT
XPL/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:49 PM | Sell | $0.1181 | 0.1181 | 29.51 | 3.45 | $3.48 | 0x177...592ac |
Mar 16 06:45 PM | Sell | $0.1184 | 0.1184 | 43.43 | 5.10 | $5.14 | 0x8e2...8474b |
Mar 16 06:45 PM | Sell | $0.1189 | 0.1189 | 27.31 | 3.22 | $3.25 | 0x09f...4e64e |
Mar 16 06:09 PM | Buy | $0.1192 | 0.1192 | 32.92 | 3.96 | $3.92 | 0xb29...cf065 |
Mar 16 06:08 PM | Buy | $0.1188 | 0.1188 | 31.50 | 3.77 | $3.74 | 0x3df...c429e |
Mar 16 06:05 PM | Buy | $0.1184 | 0.1184 | 26.97 | 3.22 | $3.19 | 0xf4c...2fbf0 |
Mar 16 06:05 PM | Buy | $0.1182 | 0.1181 | 30.24 | 3.60 | $3.57 | 0x240...e3dcc |
Mar 16 06:03 PM | Buy | $0.1178 | 0.1178 | 35.02 | 4.16 | $4.13 | 0xb08...387f6 |
Mar 16 05:17 PM | Buy | $0.1174 | 0.1174 | 33.35 | 3.95 | $3.92 | 0x9d3...872ec |
Mar 16 05:17 PM | Buy | $0.1171 | 0.1171 | 61.05 | 7.20 | $7.15 | 0xbc1...32f3c |
Mar 16 05:12 PM | Buy | $0.1164 | 0.1164 | 27.62 | 3.24 | $3.22 | 0x928...f1257 |
Mar 16 05:07 PM | Buy | $0.1161 | 0.1161 | 20.80 | 2.44 | $2.42 | 0xa66...df080 |
Mar 16 05:06 PM | Buy | $0.1159 | 0.1159 | 22.00 | 2.57 | $2.55 | 0x4d3...2b8ec |
Mar 16 05:05 PM | Buy | $0.1157 | 0.1157 | 28.21 | 3.29 | $3.26 | 0xdde...bbd0c |
Mar 16 04:42 PM | Buy | $0.1154 | 0.1154 | 21.32 | 2.48 | $2.46 | 0xe9d...e0600 |
Mar 16 04:21 PM | Buy | $0.1151 | 0.1151 | 24.08 | 2.80 | $2.77 | 0x8e8...6de93 |
Mar 16 04:21 PM | Buy | $0.1149 | 0.1149 | 27.33 | 3.17 | $3.14 | 0xaa3...7f2db |
Mar 16 04:21 PM | Buy | $0.1146 | 0.1146 | 21.28 | 2.46 | $2.44 | 0x988...193df |
Mar 16 04:15 PM | Buy | $0.1144 | 0.1144 | 19.65 | 2.27 | $2.25 | 0xab0...4fc2c |
Mar 16 04:12 PM | Buy | $0.1142 | 0.1142 | 19.92 | 2.29 | $2.27 | 0x27a...b346f |
