SHIB/BUSD Pool
The live SHIB/BUSD price today is $0.056154, with a 24-hour trading volume of $8.30. This pair has changed 4.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056154
- 24h Volume
- $8.30
- 24h Buy Volume
- $5.43
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 4.65%
Tokens in this pool
SHIBA INU (SHIB) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3Recent Transactions
- : -4.598737499987289e+22 SHIB for 282788994000561800 BUSD
- : -2.106327078255741e+22 SHIB for 130054911266246020 BUSD
- : 6.281965656111318e+22 SHIB for -388827627689180700 BUSD
- : 4.200830526601223e+22 SHIB for -258353346149576320 BUSD
- : 3.484316932275848e+22 SHIB for -213286014538981900 BUSD
- : -7.5e+21 SHIB for 45604702346813400 BUSD
- : -1.2611658376055406e+22 SHIB for 76780491155960060 BUSD
- : -4.179235912275145e+22 SHIB for 255277665316195500 BUSD
- : -5.6375841444693245e+22 SHIB for 346422890900108000 BUSD
- : -2.0849291453271402e+21 SHIB for 12857358371088320 BUSD
SHIB / BUSD
SHIB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SHIB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:23 PM | Sell | $0.056154 | 0.056148 | 45.99K | 0.2828 | $0.2830 | 0x68c...b11cd |
Mar 16 08:51 PM | Sell | $0.056186 | 0.056182 | 21.06K | 0.1301 | $0.1303 | 0x0c9...8d46f |
Mar 16 07:16 PM | Buy | $0.056203 | 0.056198 | 62.82K | 0.3888 | $0.3896 | 0xec3...60318 |
Mar 16 07:13 PM | Buy | $0.056155 | 0.056151 | 42.01K | 0.2584 | $0.2585 | 0x5e0...c05e4 |
Mar 16 05:55 PM | Buy | $0.056124 | 0.056119 | 34.84K | 0.2133 | $0.2134 | 0xfe1...632d5 |
Mar 16 04:32 PM | Sell | $0.056099 | 0.056094 | 7.50K | 0.0456 | $0.0457 | 0xc78...c7e43 |
Mar 16 04:24 PM | Sell | $0.056104 | 0.056099 | 12.61K | 0.0768 | $0.0770 | 0xd98...f1f11 |
Mar 16 04:01 PM | Sell | $0.056113 | 0.056108 | 41.79K | 0.2553 | $0.2555 | 0x89c...10315 |
Mar 16 11:51 AM | Sell | $0.056158 | 0.056140 | 56.38K | 0.3464 | $0.3472 | 0xbe0...cabce |
Mar 16 11:49 AM | Sell | $0.056200 | 0.056182 | 2.08K | 0.0129 | $0.0129 | 0x6ed...816ea |
Mar 16 11:49 AM | Buy | $0.056202 | 0.056184 | 29.61K | 0.1832 | $0.1836 | 0x18d...a5228 |
Mar 16 11:21 AM | Sell | $0.056177 | 0.056161 | 1.74K | 0.0107 | $0.0107 | 0xa26...975af |
Mar 16 11:21 AM | Sell | $0.056178 | 0.056162 | 58.08K | 0.3583 | $0.3588 | 0x72a...ded09 |
Mar 16 11:09 AM | Sell | $0.056211 | 0.056206 | 32.33K | 0.2005 | $0.2008 | 0x28c...57d03 |
Mar 16 10:47 AM | Sell | $0.056238 | 0.056231 | 40.72K | 0.2537 | $0.2540 | 0x913...0ffa5 |
Mar 16 10:33 AM | Sell | $0.056270 | 0.056262 | 30.90K | 0.1934 | $0.1937 | 0xf92...08295 |
Mar 16 08:31 AM | Sell | $0.056289 | 0.056286 | 65.55K | 0.4127 | $0.4122 | 0x644...a2ebb |
Mar 16 08:29 AM | Sell | $0.056341 | 0.056337 | 45.41K | 0.2879 | $0.2879 | 0x85e...86079 |
Mar 16 08:11 AM | Buy | $0.056376 | 0.056373 | 44.31K | 0.2823 | $0.2825 | 0x292...ddf02 |
Mar 16 08:02 AM | Buy | $0.056341 | 0.056338 | 45.27K | 0.2868 | $0.2870 | 0x2d3...0d92a |
