WBNB/LUFFY Pool
The live WBNB/LUFFY price today is $628.63, with a 24-hour trading volume of $0.9827. This pair has changed -0.84% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $628.63
- 24h Volume
- $0.9827
- 24h Buy Volume
- $0.6550
- 24h Sell Volume
- $0.3276
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped BNB (WBNB) LUFFY (LUFFY)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBUSDT/OpenClawMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/FFUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : 886090000000000 WBNB for -1.0735256461077934e+21 LUFFY
- : 74446350144889 WBNB for -91830728046628670000 LUFFY
- : 74446350139313 WBNB for -92089393241292160000 LUFFY
- : -518705543032193 WBNB for 639471230468125900000 LUFFY
- : 147678835950572 WBNB for -179885382639734400000 LUFFY
- : -81340146171593 WBNB for 99700000000000000000 LUFFY
- : -582449800427942 WBNB for 705104090463748400000 LUFFY
- : -273368102735629 WBNB for 325693576067727600000 LUFFY
- : -124214799579367 WBNB for 146904411265432100000 LUFFY
- : -52032601568921 WBNB for 61337040123456790000 LUFFY
WBNB / LUFFY
WBNB/LUFFY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LUFFY) | WBNB | LUFFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:47 AM | Buy | $628.63 | 1.19M | 0.038861 | 1.07K | $0.5570 | 0xf90...af7f5 |
Mar 22 09:46 AM | Buy | $631.10 | 1.23M | 0.047445 | 91.83 | $0.0470 | 0x975...dae63 |
Mar 22 06:28 AM | Buy | $632.97 | 1.24M | 0.047445 | 92.09 | $0.0471 | 0x806...1cdd7 |
Mar 22 05:31 AM | Sell | $633.94 | 1.24M | 0.035188 | 639.47 | $0.3288 | 0x99d...8e45c |
Mar 21 02:34 PM | Buy | $644.95 | 1.22M | 0.031477 | 179.89 | $0.0952 | 0x470...db757 |
Mar 21 11:46 AM | Sell | $643.71 | 1.22M | 0.048135 | 99.70 | $0.0524 | 0x02d...d6c9a |
Mar 21 11:23 AM | Sell | $643.53 | 1.22M | 0.035825 | 705.10 | $0.3748 | 0x41d...56e63 |
Mar 21 08:43 AM | Sell | $643.03 | 1.19M | 0.032734 | 325.69 | $0.1758 | 0xd68...9e3df |
Mar 21 04:43 AM | Sell | $641.78 | 1.18M | 0.031243 | 146.90 | $0.0797 | 0xb08...3892e |
Mar 20 02:22 PM | Sell | $637.42 | 1.18M | 0.045204 | 61.34 | $0.0332 | 0x1bc...e5955 |
Mar 20 02:20 PM | Sell | $637.26 | 1.17M | 0.031178 | 138.37 | $0.0750 | 0x353...96364 |
Mar 19 08:44 AM | Buy | $644.52 | 1.17M | 0.032196 | 257.22 | $0.1415 | 0xab3...f5c6d |
Mar 19 08:35 AM | Buy | $644.24 | 1.18M | 0.035409 | 642.56 | $0.3484 | 0xdb9...f66f0 |
Mar 19 08:31 AM | Buy | $644.55 | 1.20M | 0.033550 | 428.81 | $0.2288 | 0x9f7...b0e60 |
Mar 19 04:01 AM | Sell | $652.46 | 1.22M | 0.021874 | 2.21K | $1.22 | 0x9fa...0fb7b |
Mar 19 03:31 AM | Buy | $655.29 | 1.14M | 0.021847 | 2.17K | $1.21 | 0xbb5...b9db0 |
Mar 18 07:49 AM | Sell | $672.43 | 1.22M | 0.036747 | 813.27 | $0.4537 | 0x6aa...ffdc0 |
Mar 18 03:14 AM | Sell | $671.75 | 1.19M | 0.031668 | 197.82 | $0.1120 | 0xc2a...fcfbc |
Mar 18 01:35 AM | Sell | $669.99 | 1.18M | 0.059835 | 11.63 | $0.026590 | 0x87c...c02a5 |
Mar 17 04:42 AM | Buy | $673.15 | 1.18M | 0.034220 | 500.40 | $0.2840 | 0x215...18db5 |