USDT/JOJO Pool
The live USDT/JOJO price today is $0.9995, with a 24-hour trading volume of $3.35. This pair has changed 1.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.35
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 66
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 1.11%
Tokens in this pool
Tether USD (USDT) JOJOWORLD (JOJO)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 3179506708101112 USDT for -455033538691788860 JOJO
- : -15552755838444140 USDT for 2239552205200557000 JOJO
- : -19235911823607184 USDT for 2858724120347163600 JOJO
- : 8428258125060061 USDT for -1271218573264230700 JOJO
- : 6647789373195747 USDT for -988903118323943200 JOJO
- : -19163808021434936 USDT for 2869388144185881600 JOJO
- : 25437561963603330 USDT for -3805755049112466000 JOJO
- : 23623052963351860 USDT for -3380499065853625300 JOJO
- : -18161395718111390 USDT for 2573231804786890000 JOJO
- : -20289170653868216 USDT for 2975963452919956500 JOJO
USDT / JOJO
USDT/JOJO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JOJO) | USDT | JOJO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:28 PM | Buy | $0.9995 | 143.16 | 0.023180 | 0.4550 | $0.023178 | 0x9d3...437f1 |
Mar 30 10:40 PM | Sell | $0.9995 | 142.35 | 0.0156 | 2.24 | $0.0155 | 0x930...f9ce1 |
Mar 30 10:32 PM | Sell | $0.9995 | 146.39 | 0.0192 | 2.86 | $0.0192 | 0x565...3b142 |
Mar 30 10:32 PM | Buy | $0.9995 | 151.62 | 0.028429 | 1.27 | $0.028424 | 0xcd7...6bba5 |
Mar 30 10:01 PM | Buy | $0.9995 | 149.29 | 0.026648 | 0.9889 | $0.026645 | 0xb2f...02115 |
Mar 30 09:59 PM | Sell | $0.9989 | 147.49 | 0.0192 | 2.87 | $0.0191 | 0x55e...f38c0 |
Mar 30 09:46 PM | Buy | $0.9995 | 152.76 | 0.0254 | 3.81 | $0.0254 | 0xb71...9fc2c |
Mar 30 09:18 PM | Buy | $0.9995 | 145.80 | 0.0236 | 3.38 | $0.0236 | 0xb39...5eb83 |
Mar 30 08:45 PM | Sell | $0.9853 | 139.76 | 0.0182 | 2.57 | $0.0179 | 0x542...aa3c1 |
Mar 30 08:44 PM | Sell | $0.9991 | 144.36 | 0.0203 | 2.98 | $0.0203 | 0xe38...3414e |
Mar 30 08:27 PM | Buy | $1.01 | 149.77 | 0.0246 | 3.61 | $0.0250 | 0xdb7...32742 |
Mar 30 08:27 PM | Sell | $0.9994 | 143.23 | 0.025961 | 0.8561 | $0.025958 | 0xeb0...ebb81 |
Mar 30 08:27 PM | Buy | $0.9994 | 144.77 | 0.025992 | 0.8649 | $0.025989 | 0xeb0...ebb81 |
Mar 30 08:27 PM | Sell | $0.9994 | 143.22 | 0.025961 | 0.8561 | $0.025958 | 0xeb0...ebb81 |
Mar 30 08:27 PM | Buy | $0.9994 | 144.76 | 0.0351 | 4.93 | $0.0350 | 0x21e...fb112 |
Mar 30 08:21 PM | Buy | $0.9994 | 136.01 | 0.0250 | 3.34 | $0.0250 | 0x9ae...fd49e |
Mar 30 08:16 PM | Buy | $0.9994 | 130.24 | 0.0318 | 4.04 | $0.0318 | 0xffd...116a2 |
Mar 30 08:16 PM | Buy | $0.9994 | 123.42 | 0.0129 | 1.57 | $0.0128 | 0x2a4...94684 |
Mar 30 08:16 PM | Sell | $0.9994 | 120.82 | 0.1210 | 16.20 | $0.1210 | 0xa85...b98ed |
Mar 30 08:15 PM | Buy | $0.9994 | 149.03 | 0.0270 | 3.93 | $0.0270 | 0xdff...0ed65 |
Mar 30 08:15 PM | Buy | $1.00 | 141.93 | 0.0336 | 4.64 | $0.0337 | 0xb63...ea7b4 |
Mar 30 08:14 PM | Sell | $0.9995 | 133.77 | 0.1081 | 15.91 | $0.1080 | 0x9a5...9f838 |
Mar 30 08:14 PM | Buy | $0.9995 | 162.82 | 0.026397 | 1.04 | $0.026394 | 0x305...ced15 |
Mar 30 08:14 PM | Buy | $0.9994 | 160.85 | 0.0299 | 4.69 | $0.0299 | 0xd7c...f744f |
Mar 30 08:14 PM | Sell | $0.9994 | 152.07 | 0.1228 | 21.01 | $0.1227 | 0x1b8...67524 |
Mar 30 08:02 PM | Buy | $0.9994 | 193.46 | 0.0193 | 3.66 | $0.0193 | 0x739...685bb |
Mar 30 07:37 PM | Buy | $0.9995 | 185.91 | 0.0307 | 5.55 | $0.0307 | 0xe3d...f1389 |
Mar 30 07:03 PM | Sell | $0.9568 | 174.74 | 0.0140 | 2.47 | $0.0134 | 0xa27...2e50f |
Mar 30 07:02 PM | Sell | $0.9838 | 179.69 | 0.027444 | 1.34 | $0.027324 | 0xd36...84d3c |
Mar 30 07:02 PM | Sell | $0.9987 | 182.41 | 0.0190 | 3.53 | $0.0190 | 0x499...d8923 |
Mar 30 06:50 PM | Sell | $1.04 | 189.65 | 0.0238 | 4.62 | $0.0247 | 0x405...bd7c1 |
Mar 30 06:50 PM | Buy | $1.09 | 199.33 | 0.0790 | 14.57 | $0.0860 | 0xe8c...a528a |
Mar 30 06:47 PM | Buy | $0.9608 | 169.71 | 0.022744 | 0.4656 | $0.022637 | 0xae7...1cdda |
Mar 30 06:46 PM | Sell | $0.9557 | 168.80 | 0.0192 | 3.30 | $0.0184 | 0x2a3...ced87 |
Mar 30 06:46 PM | Sell | $0.9916 | 175.30 | 0.0192 | 3.43 | $0.0191 | 0x96d...0e257 |
Mar 30 06:42 PM | Buy | $0.9995 | 182.18 | 0.0143 | 2.58 | $0.0143 | 0xae5...a5a93 |
Mar 30 06:33 PM | Buy | $1.00 | 177.01 | 0.0577 | 9.68 | $0.0578 | 0x9d5...31133 |
Mar 30 05:49 PM | Buy | $1.01 | 158.24 | 0.0103 | 1.62 | $0.0104 | 0x507...e5209 |
Mar 30 05:42 PM | Sell | $0.9995 | 155.21 | 0.0187 | 2.94 | $0.0187 | 0x638...e7432 |
Mar 30 05:21 PM | Sell | $0.9995 | 160.77 | 0.0261 | 4.30 | $0.0261 | 0x1cf...083d4 |
Mar 30 02:52 PM | Buy | $0.9995 | 169.06 | 0.0228 | 3.79 | $0.0228 | 0xe10...eaa04 |
Mar 30 02:47 PM | Buy | $0.9995 | 161.76 | 0.0295 | 4.66 | $0.0295 | 0xf0d...e7c5d |
Mar 30 02:01 PM | Buy | $0.9994 | 153.00 | 0.0305 | 4.54 | $0.0305 | 0xaa2...5f9bf |
Mar 30 02:01 PM | Sell | $0.9994 | 144.69 | 0.0203 | 2.99 | $0.0203 | 0x76a...caf19 |
Mar 30 01:58 PM | Sell | $0.9994 | 150.15 | 0.0457 | 7.15 | $0.0457 | 0xb42...d8f16 |
Mar 30 01:36 PM | Buy | $0.9994 | 163.60 | 0.0324 | 5.15 | $0.0323 | 0x38a...5eb1f |
Mar 30 01:03 PM | Sell | $0.9994 | 153.88 | 0.0173 | 2.70 | $0.0173 | 0x938...295dd |
Mar 30 01:01 PM | Sell | $0.9991 | 158.95 | 0.047370 | 0.0117 | $0.047363 | 0x331...f478a |
Mar 30 01:01 PM | Buy | $0.9991 | 158.97 | 0.0131 | 2.06 | $0.0131 | 0x296...d8e80 |
Mar 30 12:46 PM | Sell | $0.9789 | 155.09 | 0.0172 | 2.71 | $0.0169 | 0xe2c...40c44 |
Mar 30 12:38 PM | Buy | $0.9994 | 160.20 | 0.0284 | 4.45 | $0.0284 | 0x7eb...2d97c |
Mar 30 12:15 PM | Buy | $0.9980 | 151.87 | 0.0246 | 3.66 | $0.0246 | 0xa4c...6512d |
Mar 30 11:33 AM | Buy | $0.9994 | 145.18 | 0.0286 | 4.06 | $0.0286 | 0xfeb...453fc |
Mar 30 11:21 AM | Sell | $0.9994 | 137.94 | 0.0198 | 2.77 | $0.0198 | 0xb4d...9f8ad |
Mar 30 10:18 AM | Sell | $0.9994 | 142.87 | 0.0179 | 2.60 | $0.0179 | 0xd0a...5ed39 |
Mar 30 10:02 AM | Buy | $0.9994 | 147.58 | 0.0535 | 7.54 | $0.0534 | 0xe38...bbf7e |
Mar 30 09:51 AM | Sell | $0.9994 | 134.16 | 0.0210 | 2.86 | $0.0210 | 0x67a...f933c |
Mar 30 09:35 AM | Buy | $0.9994 | 139.20 | 0.0276 | 3.76 | $0.0276 | 0xe40...69fca |
Mar 30 09:24 AM | Sell | $0.9994 | 132.62 | 0.0202 | 2.72 | $0.0202 | 0x537...ea849 |
Mar 30 09:22 AM | Buy | $0.9994 | 137.36 | 0.0429 | 5.69 | $0.0429 | 0x86b...e3ee0 |
Mar 30 09:14 AM | Sell | $0.9994 | 127.54 | 0.025961 | 0.7621 | $0.025957 | 0xfcb...4ac4e |
Mar 30 09:14 AM | Sell | $0.9994 | 128.83 | 0.0214 | 2.81 | $0.0214 | 0xce2...4a726 |
Mar 30 09:12 AM | Sell | $0.9721 | 133.67 | 0.0247 | 3.36 | $0.0240 | 0xf82...f5731 |
Mar 30 09:07 AM | Sell | $0.9994 | 139.58 | 0.028080 | 1.13 | $0.028075 | 0x17f...33ecc |
Mar 30 08:58 AM | Sell | $0.9994 | 141.60 | 0.029123 | 1.30 | $0.029117 | 0x99f...e7e05 |
Mar 30 08:55 AM | Sell | $1.02 | 143.93 | 0.027965 | 1.15 | $0.028117 | 0xc4b...5321b |
Mar 30 08:53 AM | Buy | $0.9994 | 146.01 | 0.0477 | 6.69 | $0.0477 | 0x379...13219 |
Mar 30 08:05 AM | Buy | $1.08 | 134.14 | 0.0495 | 6.38 | $0.0536 | 0x3c3...94736 |
Mar 30 08:03 AM | Buy | $0.9994 | 123.29 | 0.0386 | 4.62 | $0.0386 | 0x8bf...31c49 |
Mar 30 07:45 AM | Sell | $0.9994 | 115.71 | 0.029202 | 1.07 | $0.029197 | 0x01c...4fbf6 |
Mar 30 07:41 AM | Sell | $0.9636 | 117.45 | 0.029480 | 1.12 | $0.029135 | 0xa53...e1fdf |
Mar 30 07:35 AM | Sell | $0.9994 | 119.28 | 0.0165 | 1.99 | $0.0165 | 0x718...a61d8 |
Mar 30 07:33 AM | Buy | $0.9994 | 122.57 | 0.0121 | 1.47 | $0.0121 | 0x943...9eb47 |
Mar 30 07:33 AM | Buy | $1.04 | 120.14 | 0.0218 | 2.58 | $0.0227 | 0x811...76c5c |
Mar 30 07:24 AM | Sell | $0.9994 | 115.93 | 0.0229 | 2.69 | $0.0228 | 0xb69...38be6 |
Mar 30 07:09 AM | Buy | $0.9994 | 120.33 | 0.0252 | 2.98 | $0.0252 | 0xc25...312d4 |
Mar 30 06:59 AM | Sell | $0.9994 | 115.48 | 0.0199 | 2.33 | $0.0199 | 0xc59...04570 |
Mar 30 06:56 AM | Sell | $0.9740 | 119.28 | 0.0223 | 2.70 | $0.0217 | 0x18e...83463 |
Mar 30 06:50 AM | Sell | $0.9994 | 123.75 | 0.021249 | 0.1542 | $0.021248 | 0xdb2...30960 |
Mar 30 06:43 AM | Buy | $0.9994 | 124.01 | 0.0253 | 3.08 | $0.0252 | 0x7e1...f8963 |
Mar 30 06:27 AM | Buy | $0.9994 | 118.93 | 0.0190 | 2.23 | $0.0190 | 0xff1...1d4bb |
Mar 30 06:25 AM | Buy | $0.9994 | 115.30 | 0.022581 | 0.2976 | $0.022579 | 0x749...1961b |
Mar 30 06:24 AM | Sell | $0.9994 | 114.82 | 0.0200 | 2.33 | $0.0200 | 0xf74...9236b |
Mar 30 06:19 AM | Sell | $0.9994 | 118.60 | 0.0223 | 2.69 | $0.0223 | 0xd00...a655e |
Mar 30 06:16 AM | Sell | $0.9994 | 123.05 | 0.025864 | 0.7232 | $0.025860 | 0xbf9...60c94 |
Mar 30 06:16 AM | Sell | $0.9761 | 124.26 | 0.0192 | 2.42 | $0.0187 | 0x230...077a3 |
Mar 30 06:05 AM | Sell | $0.9994 | 128.34 | 0.0526 | 7.04 | $0.0525 | 0x030...f5333 |
Mar 30 05:56 AM | Sell | $0.9994 | 140.63 | 0.0311 | 4.49 | $0.0311 | 0x485...839af |
Mar 30 05:39 AM | Sell | $0.9994 | 148.75 | 0.0199 | 3.01 | $0.0199 | 0xbe5...c76d0 |
Mar 30 05:25 AM | Buy | $1.02 | 154.33 | 0.0222 | 3.36 | $0.0225 | 0x9ef...53743 |
Mar 30 05:22 AM | Buy | $0.9994 | 148.13 | 0.0273 | 3.95 | $0.0272 | 0x05d...96d82 |
Mar 30 04:44 AM | Sell | $0.9994 | 141.00 | 0.0195 | 2.80 | $0.0195 | 0xa5c...e5cf5 |
Mar 30 04:13 AM | Buy | $1.04 | 146.05 | 0.0533 | 7.44 | $0.0553 | 0x656...3031a |
Mar 30 03:46 AM | Sell | $0.9693 | 132.86 | 0.0201 | 2.72 | $0.0195 | 0xee4...50cc4 |
Mar 30 03:40 AM | Buy | $0.9994 | 137.61 | 0.0120 | 1.64 | $0.0120 | 0xce0...a1b3c |
Mar 30 03:40 AM | Sell | $0.9994 | 134.73 | 0.0184 | 2.52 | $0.0184 | 0x6f6...593d3 |
Mar 30 03:33 AM | Buy | $1.03 | 139.17 | 0.0268 | 3.65 | $0.0276 | 0xa5a...f0bef |
Mar 30 03:17 AM | Sell | $0.9994 | 132.79 | 0.0201 | 2.71 | $0.0201 | 0xb9b...9dfc7 |
Mar 30 03:08 AM | Sell | $0.9825 | 137.53 | 0.0208 | 2.91 | $0.0205 | 0x865...3f50e |
Mar 30 03:05 AM | Buy | $0.9994 | 142.72 | 0.0493 | 6.76 | $0.0493 | 0xf92...abad0 |