ANTS/Dash Pool
The live ANTS/Dash price today is $0.041174, with a 24-hour trading volume of $15.10. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041174
- 24h Volume
- $15.10
- 24h Buy Volume
- $15.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANTS (ANTS)
Recent Transactions
- : 1.2502235541679316e+24 ANTS for -5.550444672961472e+25 Dash
- : 9.791783943488909e+23 ANTS for -4.343197133654874e+25 Dash
- : 4.248568319335521e+23 ANTS for -1.8834035298533496e+25 Dash
- : 9.26463277715029e+23 ANTS for -4.1047921664582195e+25 Dash
- : 1.4217389862036284e+24 ANTS for -6.293175262093366e+25 Dash
- : 5.703039762337158e+24 ANTS for -2.5171221729537215e+26 Dash
- : 1.256505981040699e+25 ANTS for -5.505060424575875e+26 Dash
- : 3.290221107707625e+23 ANTS for -1.4340694559264063e+25 Dash
- : 1.185616337722119e+24 ANTS for -5.1644600108394265e+25 Dash
- : 1.4441023154113526e+24 ANTS for -6.2837682618912485e+25 Dash
ANTS / Dash
ANTS/Dash Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Dash) | ANTS | Dash | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:00 PM | Buy | $0.041174 | 44.31 | 1.25M | 55.50M | $14.67 | 0xdf3...8dd16 |
Mar 16 04:41 AM | Buy | $0.041156 | 44.26 | 979.18K | 43.43M | $11.31 | 0x874...bfb1c |
Mar 16 04:40 AM | Buy | $0.041155 | 44.23 | 424.86K | 18.83M | $4.90 | 0xc2c...be68c |
Mar 16 04:40 AM | Buy | $0.041154 | 44.21 | 926.46K | 41.05M | $10.69 | 0x97f...cf75f |
Mar 16 04:40 AM | Buy | $0.041154 | 44.18 | 1.42M | 62.93M | $16.39 | 0x78e...1258e |
Mar 16 04:40 AM | Buy | $0.041152 | 44.13 | 5.70M | 251.71M | $65.69 | 0xd09...f792c |
Mar 16 04:40 AM | Buy | $0.041228 | 43.92 | 12.57M | 550.51M | $154.21 | 0x983...1ef4f |
Mar 16 04:39 AM | Buy | $0.041269 | 43.48 | 329.02K | 14.34M | $4.17 | 0x484...19ce1 |
Mar 16 04:39 AM | Buy | $0.041269 | 43.47 | 1.19M | 51.64M | $15.04 | 0x92d...affc2 |
Mar 16 04:39 AM | Buy | $0.041268 | 43.43 | 1.44M | 62.84M | $18.30 | 0xde8...d28bc |
Mar 16 04:39 AM | Buy | $0.041266 | 43.38 | 2.44M | 106.09M | $30.91 | 0xc6f...44c80 |
Mar 16 02:49 AM | Sell | $0.041244 | 43.29 | 620.95K | 26.82M | $7.72 | 0x3b7...9a228 |
Mar 16 02:48 AM | Sell | $0.041246 | 43.32 | 168.29K | 7.27M | $2.10 | 0xccd...e4e28 |
Mar 16 02:43 AM | Sell | $0.041246 | 43.32 | 155.10K | 6.70M | $1.93 | 0x5e4...15ee2 |
Mar 16 02:41 AM | Sell | $0.041246 | 43.33 | 427.99K | 18.50M | $5.33 | 0xc56...091b7 |
Mar 16 02:38 AM | Sell | $0.041267 | 43.34 | 166.62K | 7.20M | $2.11 | 0x1e1...c29f6 |
Mar 16 01:27 AM | Sell | $0.041268 | 43.35 | 317.85K | 13.75M | $4.03 | 0x299...4e718 |
Mar 16 12:57 AM | Sell | $0.041269 | 43.36 | 155.44K | 6.72M | $1.97 | 0xc84...c2760 |
Mar 15 08:42 AM | Buy | $0.041252 | 43.36 | 325.64K | 14.15M | $4.08 | 0xa9c...f3029 |
Mar 15 08:42 AM | Buy | $0.041252 | 43.35 | 566.35K | 24.61M | $7.09 | 0x31d...16a95 |