USDT/PBX Pool
The live USDT/PBX price today is $0.9994, with a 24-hour trading volume of $6.99. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $6.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.99
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Probinex Token (PBX)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -7000000000000000000 USDT for 1.3723243368413816e+21 PBX
- : -45659874698047120 USDT for 8958770290933135000 PBX
- : -2210646760838396200 USDT for 433857439681230860000 PBX
- : 30016615414999093000 USDT for -5.901424843875892e+21 PBX
- : -7000000000000000000 USDT for 1.365706335060336e+21 PBX
- : -1363382404911656700 USDT for 266254832319704760000 PBX
- : 30016535794571452000 USDT for -5.871766568916938e+21 PBX
- : -7000000000000000000 USDT for 1.358855564715516e+21 PBX
- : -4000000000000000000 USDT for 777476603765259800000 PBX
- : -4000000000000000000 USDT for 778196430863744200000 PBX
USDT / PBX
USDT/PBX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PBX) | USDT | PBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:10 AM | Sell | $0.9994 | 196.38 | 7.00 | 1.37K | $7.00 | 0x5a0...8ebab |
Mar 27 06:55 PM | Sell | $0.9995 | 196.70 | 0.0457 | 8.96 | $0.0456 | 0x846...5df06 |
Mar 27 11:17 AM | Sell | $0.9997 | 196.70 | 2.21 | 433.86 | $2.21 | 0xae6...1a5f5 |
Mar 27 11:17 AM | Buy | $0.9997 | 196.80 | 30.02 | 5.90K | $30.01 | 0x71e...e9c8c |
Mar 27 09:44 AM | Sell | $0.9996 | 195.43 | 7.00 | 1.37K | $7.00 | 0xd8b...ffbe1 |
Mar 27 07:33 AM | Sell | $0.9996 | 195.75 | 1.36 | 266.25 | $1.36 | 0xd3c...1d6bb |
Mar 27 07:32 AM | Buy | $0.9996 | 195.81 | 30.02 | 5.87K | $30.00 | 0xad5...e39f8 |
Mar 27 06:49 AM | Sell | $0.9996 | 194.45 | 7.00 | 1.36K | $7.00 | 0x423...b45b5 |
Mar 27 06:47 AM | Sell | $0.9996 | 194.77 | 4.00 | 777.48 | $4.00 | 0xa6e...27e13 |
Mar 27 06:46 AM | Sell | $0.9996 | 194.95 | 4.00 | 778.20 | $4.00 | 0xa49...f892f |
Mar 27 06:46 AM | Sell | $0.9996 | 195.13 | 1.24 | 241.19 | $1.24 | 0xa6c...e9a94 |
Mar 27 06:46 AM | Sell | $0.9996 | 195.18 | 4.00 | 779.14 | $4.00 | 0x399...ff1e0 |
Mar 27 06:46 AM | Buy | $0.9996 | 195.36 | 23.10 | 4.51K | $23.09 | 0xc0a...b22b2 |
Mar 27 06:39 AM | Sell | $0.9996 | 194.32 | 7.00 | 1.36K | $7.00 | 0x321...bdc9b |
Mar 27 05:08 AM | Sell | $0.9996 | 194.63 | 1.54 | 298.42 | $1.54 | 0x319...11045 |
Mar 27 05:08 AM | Buy | $0.9996 | 194.70 | 15.90 | 3.10K | $15.90 | 0x576...517ec |
Mar 27 04:53 AM | Sell | $0.9996 | 193.99 | 0.3726 | 72.11 | $0.3725 | 0x2e6...c64c2 |
Mar 27 04:50 AM | Sell | $0.9996 | 194.00 | 7.00 | 1.36K | $7.00 | 0x028...6d479 |
Mar 27 04:50 AM | Buy | $0.9996 | 194.32 | 13.24 | 2.57K | $13.23 | 0xe51...bab75 |
Mar 27 04:49 AM | Sell | $0.9996 | 193.72 | 4.00 | 773.32 | $4.00 | 0x694...75043 |
Mar 27 03:05 AM | Buy | $0.9995 | 193.90 | 22.61 | 4.38K | $22.60 | 0xb1e...42840 |
Mar 27 03:03 AM | Sell | $0.9996 | 192.89 | 7.00 | 1.35K | $7.00 | 0x44f...f4193 |
Mar 27 02:16 AM | Sell | $0.9996 | 193.20 | 7.00 | 1.35K | $7.00 | 0x4e9...dd6c1 |
Mar 27 02:16 AM | Sell | $0.9996 | 193.52 | 7.00 | 1.35K | $7.00 | 0xedb...0a356 |
Mar 27 02:15 AM | Sell | $0.9996 | 193.83 | 1.04 | 200.66 | $1.04 | 0xd9c...02b3d |
Mar 27 02:15 AM | Buy | $0.9996 | 193.88 | 25.58 | 4.96K | $25.57 | 0xb5f...b1250 |
Mar 27 02:14 AM | Sell | $0.9996 | 192.73 | 4.00 | 769.36 | $4.00 | 0x314...95fe7 |
Mar 27 02:12 AM | Sell | $0.9996 | 192.91 | 7.00 | 1.35K | $7.00 | 0x037...f3eb5 |
Mar 27 02:11 AM | Buy | $0.9996 | 193.22 | 39.67 | 7.65K | $39.65 | 0xc72...31248 |
Mar 27 02:07 AM | Buy | $0.9997 | 191.46 | 17.60 | 3.37K | $17.59 | 0xc04...53622 |
Mar 27 02:03 AM | Sell | $0.9995 | 190.69 | 4.00 | 761.21 | $4.00 | 0x85f...068ac |
Mar 27 02:02 AM | Sell | $0.9995 | 190.87 | 7.00 | 1.33K | $7.00 | 0x124...c82c4 |
Mar 27 02:02 AM | Buy | $0.9995 | 191.17 | 2.45 | 469.14 | $2.45 | 0x6de...babd4 |
Mar 27 02:02 AM | Sell | $0.9995 | 191.06 | 18.00 | 3.44K | $17.99 | 0xce1...1992f |
Mar 27 02:01 AM | Sell | $0.9995 | 191.86 | 57.23 | 11.02K | $57.20 | 0x95d...d90c0 |
Mar 26 07:56 PM | Sell | $0.9996 | 194.40 | 0.6016 | 116.67 | $0.6014 | 0x8a4...2f3e8 |
Mar 26 07:54 PM | Buy | $0.9996 | 194.43 | 20.60 | 4.01K | $20.60 | 0xc03...6e688 |
Mar 25 05:03 AM | Sell | $0.9997 | 193.50 | 14.00 | 2.71K | $14.00 | 0x5eb...6cdaa |
Mar 25 02:25 AM | Sell | $0.9997 | 194.13 | 0.0552 | 10.69 | $0.0552 | 0xe77...c3a0a |
Mar 25 12:42 AM | Sell | $0.9996 | 194.13 | 2.86 | 554.51 | $2.86 | 0xa74...337df |
Mar 25 12:42 AM | Buy | $0.9996 | 194.26 | 30.01 | 5.82K | $29.99 | 0xa47...9f08d |
Mar 24 07:22 PM | Sell | $0.9997 | 192.92 | 0.027648 | 1.47 | $0.027645 | 0x5dd...1e200 |
Mar 24 01:44 PM | Sell | $0.9998 | 192.92 | 4.10 | 789.22 | $4.10 | 0xd1f...1e7ff |
Mar 24 01:44 PM | Buy | $0.9998 | 193.10 | 30.00 | 5.79K | $30.00 | 0x683...d4c44 |
Mar 24 01:42 PM | Buy | $0.9998 | 191.77 | 13.74 | 2.64K | $13.74 | 0x696...7aab2 |
Mar 24 12:55 PM | Sell | $0.9998 | 191.16 | 0.0463 | 8.83 | $0.0463 | 0x659...76da1 |
Mar 24 12:55 PM | Sell | $0.9998 | 191.17 | 0.023908 | 0.7451 | $0.023907 | 0xc72...de946 |
Mar 24 12:55 PM | Sell | $0.9998 | 191.17 | 2.82 | 538.01 | $2.82 | 0x969...dc8e7 |
Mar 24 12:55 PM | Buy | $0.9998 | 191.29 | 30.01 | 5.74K | $30.01 | 0xb70...30ea7 |
Mar 24 12:54 PM | Sell | $0.9998 | 189.98 | 1.14 | 216.56 | $1.14 | 0x245...2a0c1 |
Mar 24 12:54 PM | Buy | $0.9998 | 190.03 | 29.76 | 5.65K | $29.75 | 0x6ff...93a91 |
Mar 24 12:51 PM | Sell | $0.9998 | 188.74 | 0.0758 | 14.27 | $0.0758 | 0x9c3...c233e |
Mar 24 12:51 PM | Buy | $0.9998 | 188.74 | 93.05 | 17.42K | $93.03 | 0x357...b4bf8 |
Mar 24 12:50 PM | Sell | $0.9985 | 184.80 | 0.0822 | 15.15 | $0.0820 | 0x0b5...db8bf |
Mar 24 12:50 PM | Sell | $0.9985 | 184.80 | 2.83 | 521.93 | $2.83 | 0x21d...7f5e0 |
Mar 24 12:50 PM | Buy | $0.9985 | 184.92 | 30.01 | 5.54K | $29.97 | 0x978...04e38 |
Mar 24 12:50 PM | Sell | $0.9985 | 183.67 | 2.17 | 397.79 | $2.17 | 0xd48...c520a |
Mar 24 12:49 PM | Buy | $0.9998 | 183.76 | 30.00 | 5.51K | $29.99 | 0x815...46c10 |
Mar 24 12:27 PM | Sell | $0.9998 | 182.52 | 0.0104 | 1.88 | $0.0103 | 0xf2b...03868 |
Mar 24 12:27 PM | Buy | $0.9998 | 182.53 | 28.37 | 5.18K | $28.37 | 0x7e9...ebafa |
Mar 24 12:26 PM | Sell | $0.9998 | 181.37 | 0.1800 | 32.57 | $0.1800 | 0x794...ecde4 |
Mar 24 12:26 PM | Buy | $0.9998 | 181.38 | 263.74 | 46.58K | $263.69 | 0x6d2...63bc2 |
Mar 24 12:25 PM | Buy | $0.9998 | 171.13 | 0.0334 | 5.74 | $0.0334 | 0x096...02757 |
Mar 24 12:25 PM | Buy | $0.9998 | 171.13 | 0.6636 | 113.83 | $0.6635 | 0x4d1...baf23 |
Mar 24 12:25 PM | Buy | $0.9998 | 171.10 | 166.69 | 28.08K | $166.65 | 0x1dd...31eb5 |
Mar 24 12:25 PM | Sell | $0.9998 | 165.07 | 877.73 | 159.44K | $877.56 | 0x914...064f6 |
Mar 24 12:25 PM | Sell | $0.9998 | 200.86 | 67.23 | 13.58K | $67.22 | 0xdde...dda37 |