USDT/META Pool
The live USDT/META price today is $0.9999, with a 24-hour trading volume of $28.73K. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $28.73K
- 24h Buy Volume
- $15.39K
- 24h Sell Volume
- $13.34K
- Liquidity
- No data
- 24h Transactions
- 321
- 24h Buys
- 172
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) META (META)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -97079497688434020000 USDT for 1.1406129018803952e+21 META
- : 510493552558690750 USDT for -6028577064547775000 META
- : 108200003977686350000 USDT for -1.2776356561631256e+21 META
- : 98012493285967250000 USDT for -1.1571144068508372e+21 META
- : 276801520504520160 USDT for -3267555150108453000 META
- : -81828347485881420000 USDT for 961208431060234700000 META
- : 32996057195823784 USDT for -389568266593274940 META
- : 98399615896286990000 USDT for -1.1616474948000227e+21 META
- : 96803728907343770000 USDT for -1.1425959946796457e+21 META
- : 1791426916515256000 USDT for -21142638008570500000 META
USDT / META
USDT/META Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (META) | USDT | META | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:56 PM | Sell | $0.9999 | 11.78 | 97.08 | 1.14K | $97.07 | 0x4ce...5b803 |
Mar 27 04:52 PM | Buy | $0.9996 | 11.78 | 0.5105 | 6.03 | $0.5103 | 0x73f...7f78e |
Mar 27 04:51 PM | Buy | $0.9996 | 11.78 | 108.20 | 1.28K | $108.16 | 0x68e...1ac13 |
Mar 27 04:46 PM | Buy | $0.9996 | 11.78 | 98.01 | 1.16K | $97.97 | 0x8e2...a1cbf |
Mar 27 04:43 PM | Buy | $0.9996 | 11.78 | 0.2768 | 3.27 | $0.2767 | 0x431...45fd5 |
Mar 27 04:41 PM | Sell | $0.9996 | 11.78 | 81.83 | 961.21 | $81.80 | 0x2ae...093e2 |
Mar 27 04:38 PM | Buy | $0.9996 | 11.78 | 0.0330 | 0.3896 | $0.0330 | 0x309...d3166 |
Mar 27 04:36 PM | Buy | $0.9996 | 11.78 | 98.40 | 1.16K | $98.36 | 0xf62...40ecf |
Mar 27 04:31 PM | Buy | $0.9996 | 11.77 | 96.80 | 1.14K | $96.77 | 0x514...33c5b |
Mar 27 04:30 PM | Buy | $0.9996 | 11.77 | 1.79 | 21.14 | $1.79 | 0x221...af17d |
Mar 27 04:26 PM | Sell | $0.9996 | 11.77 | 80.53 | 945.76 | $80.50 | 0xda1...d5e02 |
Mar 27 04:23 PM | Buy | $0.9996 | 11.77 | 4.18 | 49.30 | $4.18 | 0x965...83363 |
Mar 27 04:21 PM | Buy | $0.9996 | 11.77 | 121.20 | 1.43K | $121.16 | 0xe96...c60c2 |
Mar 27 04:16 PM | Sell | $0.9997 | 11.77 | 118.41 | 1.39K | $118.37 | 0x9b2...4f9bd |
Mar 27 04:10 PM | Sell | $0.9996 | 11.77 | 122.92 | 1.44K | $122.88 | 0x214...f1ea0 |
Mar 27 04:07 PM | Buy | $0.9996 | 11.78 | 0.9033 | 10.67 | $0.9030 | 0x47a...c921c |
Mar 27 04:05 PM | Sell | $0.9996 | 11.78 | 123.97 | 1.46K | $123.93 | 0x5b4...0bb4d |
Mar 27 04:00 PM | Buy | $0.9996 | 11.78 | 99.53 | 1.18K | $99.49 | 0x867...e16d1 |
Mar 27 03:55 PM | Buy | $0.9996 | 11.78 | 126.47 | 1.49K | $126.42 | 0x0db...2508f |
Mar 27 03:50 PM | Buy | $0.9996 | 11.77 | 98.50 | 1.16K | $98.47 | 0x1cf...0b184 |
