KOKO/BUSD Pool
The live KOKO/BUSD price today is $0.0475, with a 24-hour trading volume of $1.75. This pair has changed -1.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0475
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.75
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -1.75%
Tokens in this pool
Kokoswap Token (KOKO) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/USDCUSDT/KOGEUSDC/WBNBAI/WBNBMGO/WBNBUSDT/GLCSUSDT/BTCB张雪机车/WBNBUSDT/WMTX爱呜呜/WBNBOther Pools Trading KOKO (Kokoswap Token)
KOKO/WBNB on PancakeSwap V2Recent Transactions
- : -11473234773954120000 KOKO for 544617819911554050 BUSD
- : -10860067412056822000 KOKO for 518325553388662850 BUSD
- : -4933275273354630000 KOKO for 236363223115921250 BUSD
- : -8031679295357713000 KOKO for 386037712380022600 BUSD
- : -1422562173625876500 KOKO for 68532991798097200 BUSD
- : 8987518664293623000 KOKO for -434343999009604900 BUSD
- : 11603616201668323000 KOKO for -557947871877328900 BUSD
- : 1057882177201612200 KOKO for -50709800891142890 BUSD
- : 7167935055640883000 KOKO for -342905704167103170 BUSD
- : -14385945751016049000 KOKO for 685979810892145700 BUSD
KOKO / BUSD
KOKO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | KOKO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:59 AM | Sell | $0.0475 | 0.0475 | 11.47 | 0.5446 | $0.5446 | 0x043...b78bf |
Mar 31 09:54 AM | Sell | $0.0477 | 0.0477 | 10.86 | 0.5183 | $0.5183 | 0xf67...8543d |
Mar 31 12:02 AM | Sell | $0.0480 | 0.0480 | 4.93 | 0.2364 | $0.2370 | 0x5a4...a2bf2 |
Mar 30 07:43 PM | Sell | $0.0481 | 0.0481 | 8.03 | 0.3860 | $0.3863 | 0xca4...8527a |
Mar 30 06:34 PM | Sell | $0.0483 | 0.0483 | 1.42 | 0.0685 | $0.0687 | 0x15a...e70c4 |
Mar 30 08:43 AM | Buy | $0.0483 | 0.0483 | 8.99 | 0.4343 | $0.4345 | 0x464...7e4de |
Mar 30 02:55 AM | Buy | $0.0482 | 0.0481 | 11.60 | 0.5579 | $0.5594 | 0xf44...ea57c |
Mar 30 02:14 AM | Buy | $0.0480 | 0.0478 | 1.06 | 0.0507 | $0.0507 | 0x18b...dfb13 |
Mar 30 01:39 AM | Buy | $0.0479 | 0.0478 | 7.17 | 0.3429 | $0.3431 | 0xddb...bfb84 |
Mar 29 10:43 PM | Sell | $0.0476 | 0.0476 | 14.39 | 0.6860 | $0.6853 | 0x341...e76a3 |
Mar 29 03:23 PM | Sell | $0.0480 | 0.0480 | 7.18 | 0.3440 | $0.3447 | 0xb2a...e79a2 |
Mar 28 03:36 PM | Buy | $0.0482 | 0.0481 | 6.55 | 0.3157 | $0.3157 | 0xfef...403c0 |
Mar 28 02:17 PM | Buy | $0.0480 | 0.0480 | 5.23 | 0.2513 | $0.2511 | 0x8cb...38720 |
Mar 27 02:36 PM | Sell | $0.0479 | 0.0479 | 11.71 | 0.5608 | $0.5607 | 0x908...1c725 |
Mar 27 12:18 PM | Sell | $0.0482 | 0.0481 | 8.41 | 0.4048 | $0.4051 | 0x8a1...e1ae1 |
Mar 27 10:39 AM | Sell | $0.0483 | 0.0483 | 20.53 | 0.9949 | $0.9924 | 0x484...6d52e |
Mar 27 08:38 AM | Sell | $0.0488 | 0.0488 | 21.73 | 1.06 | $1.06 | 0x38d...13407 |
Mar 26 06:02 PM | Sell | $0.0494 | 0.0494 | 5.13 | 0.2527 | $0.2530 | 0xfef...46fe5 |
Mar 26 03:23 PM | Sell | $0.0496 | 0.0495 | 5.05 | 0.2496 | $0.2505 | 0x502...5c179 |
Mar 26 09:44 AM | Sell | $0.0496 | 0.0496 | 10.79 | 0.5354 | $0.5357 | 0x12d...63fd8 |
Mar 26 09:04 AM | Sell | $0.0499 | 0.0499 | 5.86 | 0.2918 | $0.2922 | 0xc0c...c7773 |
Mar 26 06:32 AM | Sell | $0.0500 | 0.0500 | 7.81 | 0.3906 | $0.3910 | 0xd42...ff243 |
Mar 26 06:16 AM | Sell | $0.0502 | 0.0502 | 1.95 | 0.0978 | $0.0981 | 0xaac...de8e9 |
Mar 26 05:59 AM | Sell | $0.0503 | 0.0503 | 8.22 | 0.4130 | $0.4133 | 0x589...307fe |
Mar 26 05:30 AM | Sell | $0.0505 | 0.0505 | 4.10 | 0.2068 | $0.2072 | 0x8bb...35425 |
Mar 25 09:28 AM | Buy | $0.0505 | 0.0506 | 10.41 | 0.5262 | $0.5258 | 0x564...8b41d |
Mar 25 07:18 AM | Buy | $0.0503 | 0.0503 | 5.28 | 0.2661 | $0.2658 | 0xe55...122be |
Mar 25 06:14 AM | Buy | $0.0502 | 0.0502 | 4.95 | 0.2488 | $0.2487 | 0x894...03522 |
Mar 25 03:51 AM | Buy | $0.0501 | 0.0501 | 10.75 | 0.5379 | $0.5383 | 0x251...d9419 |
Mar 24 11:36 PM | Buy | $0.0499 | 0.0498 | 7.69 | 0.3833 | $0.3841 | 0x934...6ad75 |
Mar 24 02:55 PM | Sell | $0.0496 | 0.0496 | 7.78 | 0.3855 | $0.3860 | 0x1c6...c0710 |