ETH/鼠鼠我啊 Pool
The live ETH/鼠鼠我啊 price today is $2.28K, with a 24-hour trading volume of $505.92. This pair has changed 7.39% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $505.92
- 24h Buy Volume
- $302.43
- 24h Sell Volume
- $203.48
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 41
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 7.39%
Tokens in this pool
Ethereum Token (ETH) 鼠鼠我啊 (鼠鼠我啊)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 2888658662769049 ETH for -1.1398272014679367e+23 鼠鼠我啊
- : 3907170976630122 ETH for -1.5387087601616316e+23 鼠鼠我啊
- : 3194199240937880 ETH for -1.2553645075256918e+23 鼠鼠我啊
- : 12590789316616 ETH for -494379958508738640000 鼠鼠我啊
- : 10999093310906 ETH for -431878759760000000000 鼠鼠我啊
- : 2469136755398077 ETH for -9.688154115262798e+22 鼠鼠我啊
- : 2976784653456681 ETH for -1.1661782945308723e+23 鼠鼠我啊
- : 2657818538062180 ETH for -1.0395407454653517e+23 鼠鼠我啊
- : 2331478996990485 ETH for -9.105989518478048e+22 鼠鼠我啊
- : 3433150831851724 ETH for -1.3386657829093079e+23 鼠鼠我啊
ETH / 鼠鼠我啊
ETH/鼠鼠我啊 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (鼠鼠我啊) | ETH | 鼠鼠我啊 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 AM | Buy | $2.28K | 39.37M | 0.022889 | 113.98K | $6.57 | 0xcc9...93a65 |
Mar 16 10:09 AM | Buy | $2.27K | 39.31M | 0.023908 | 153.87K | $8.86 | 0xd9c...a2d87 |
Mar 16 10:08 AM | Buy | $2.27K | 39.22M | 0.023195 | 125.54K | $7.24 | 0xe17...4d267 |
Mar 16 06:01 AM | Buy | $2.28K | 39.15M | 0.041260 | 494.38 | $0.0287 | 0xee0...bb934 |
Mar 16 05:57 AM | Buy | $2.28K | 39.15M | 0.041100 | 431.88 | $0.0251 | 0x9c6...316a9 |
Mar 16 05:57 AM | Buy | $2.28K | 39.15M | 0.022470 | 96.88K | $5.64 | 0xcb9...71897 |
Mar 16 05:48 AM | Buy | $2.27K | 39.09M | 0.022977 | 116.62K | $6.77 | 0xfc5...b37d8 |
Mar 16 05:37 AM | Buy | $2.26K | 39.02M | 0.022658 | 103.95K | $6.02 | 0x35e...99127 |
Mar 16 04:38 AM | Buy | $2.26K | 38.97M | 0.022332 | 91.06K | $5.26 | 0x841...51c5c |
Mar 16 04:23 AM | Buy | $2.26K | 38.91M | 0.023434 | 133.87K | $7.76 | 0x61d...ba5ae |
Mar 16 04:23 AM | Buy | $2.25K | 38.84M | 0.022696 | 104.92K | $6.06 | 0xf63...5e783 |
Mar 16 03:45 AM | Buy | $2.24K | 38.78M | 0.023070 | 119.27K | $6.87 | 0xff2...ed0a5 |
Mar 16 03:34 AM | Buy | $2.24K | 38.71M | 0.023656 | 141.77K | $8.19 | 0x90e...3300c |
Mar 16 03:32 AM | Buy | $2.22K | 38.63M | 0.022789 | 107.94K | $6.20 | 0x032...7a48d |
Mar 16 03:31 AM | Buy | $2.23K | 38.57M | 0.023384 | 130.77K | $7.53 | 0xed2...fd234 |
Mar 16 03:30 AM | Buy | $2.21K | 38.49M | 0.022303 | 88.82K | $5.10 | 0x4b7...2767f |
Mar 16 03:25 AM | Buy | $2.21K | 38.44M | 0.021961 | 75.57K | $4.33 | 0x9ff...3ec9b |
Mar 15 11:10 PM | Buy | $2.20K | 38.40M | 0.022522 | 97.05K | $5.54 | 0x9d6...d218f |
Mar 15 10:53 PM | Buy | $2.19K | 38.35M | 0.022796 | 107.41K | $6.12 | 0x7ae...4632d |
Mar 15 10:45 PM | Buy | $2.18K | 38.28M | 0.022710 | 103.98K | $5.91 | 0x2cb...64d6c |
