鼠鼠我啊

Q: What is the price of 鼠鼠我啊 (鼠鼠我啊)?

The current price for 鼠鼠我啊 (鼠鼠我啊) on the Bsc chain is $0.045757. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

鼠鼠我啊 Price (鼠鼠我啊)

Date	Market	Type	Price (USD)	Price	鼠鼠我啊	2nd ASSET	Total	TXN
Mar 16 07:35 AM	鼠鼠我啊 / 百亿人生	Sell	$0.0₄5743	1.24 百亿人生	94.05K	116.69K 百亿人生	$5.40	0x254...f2cf3
Mar 16 07:35 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5791	0.0₄7914 ASTER	94.05K	7.43 ASTER	$5.45	0x254...f2cf3
Mar 16 07:32 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5800	0.0₄7927 ASTER	31.11K	2.46 ASTER	$1.80	0x457...272a4
Mar 16 07:32 AM	鼠鼠我啊 / WBNB	Sell	$0.0₄5768	0.0₇8483 WBNB	31.11K	0.0₂2647 WBNB	$1.79	0x457...272a4
Mar 16 07:28 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5788	0.0₄7931 ASTER	39.70K	3.14 ASTER	$2.30	0x489...76ceb
Mar 16 07:28 AM	鼠鼠我啊 / WBNB	Sell	$0.0₄5760	0.0₇8479 WBNB	39.70K	0.0₂3375 WBNB	$2.29	0x489...76ceb
Mar 16 07:24 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5783	0.0₄7937 ASTER	39.72K	3.15 ASTER	$2.30	0x74f...28e0e
Mar 16 07:24 AM	鼠鼠我啊 / WBNB	Sell	$0.0₄5760	0.0₇8474 WBNB	39.72K	0.0₂3375 WBNB	$2.29	0x74f...28e0e
Mar 16 07:20 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5785	0.0₄7942 ASTER	39.74K	3.15 ASTER	$2.30	0x65e...0fe40
Mar 16 07:20 AM	鼠鼠我啊 / WBNB	Sell	$0.0₄5757	0.0₇8470 WBNB	39.74K	0.0₂3375 WBNB	$2.29	0x65e...0fe40
Mar 16 07:15 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5786	0.0₄7948 ASTER	90.80K	7.20 ASTER	$5.25	0x82a...56f1b
Mar 16 07:15 AM	鼠鼠我啊 / WBNB	Sell	$0.0₄5756	0.0₇8465 WBNB	90.80K	0.0₂7705 WBNB	$5.23	0x82a...56f1b
Mar 16 07:05 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5782	0.0₄7961 ASTER	39.80K	3.16 ASTER	$2.30	0x478...52156
Mar 16 07:05 AM	鼠鼠我啊 / Cake	Sell	$0.0₄5759	0.0₄3790 Cake	39.80K	1.51 Cake	$2.29	0x478...52156
Mar 16 07:00 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5779	0.0₄7966 ASTER	99.93K	7.95 ASTER	$5.77	0xdd7...501a3
Mar 16 07:00 AM	鼠鼠我啊 / Cake	Sell	$0.0₄5758	0.0₄3787 Cake	99.93K	3.79 Cake	$5.75	0xdd7...501a3
Mar 16 06:38 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5783	0.0₄7980 ASTER	99.70K	7.94 ASTER	$5.77	0x11c...a4f51
Mar 16 06:38 AM	鼠鼠我啊 / Cake	Sell	$0.0₄5748	0.0₄3779 Cake	99.70K	3.77 Cake	$5.73	0x11c...a4f51
Mar 16 06:01 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5823	0.0₇2555 ETH	494.38	0.0₄1260 ETH	$0.0288	0xee0...bb934
Mar 16 05:57 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5833	0.0₇2555 ETH	431.88	0.0₄1100 ETH	$0.0252	0x9c6...316a9
Mar 16 05:57 AM	鼠鼠我啊 / WBNB	Sell	$0.0₄5798	0.0₇8454 WBNB	96.88K	0.0₂8210 WBNB	$5.62	0xcb9...71897
Mar 16 05:57 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5832	0.0₇2555 ETH	96.88K	0.0₂2470 ETH	$5.65	0xcb9...71897
Mar 16 05:48 AM	鼠鼠我啊 / ASTER	Buy	$0.0₄5784	0.0₄7994 ASTER	116.62K	9.34 ASTER	$6.74	0xfc5...b37d8
Mar 16 05:48 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5816	0.0₇2559 ETH	116.62K	0.0₂2977 ETH	$6.78	0xfc5...b37d8
Mar 16 05:37 AM	鼠鼠我啊 / ASTER	Buy	$0.0₄5784	0.0₄7978 ASTER	103.95K	8.31 ASTER	$6.01	0x35e...99127
Mar 16 05:37 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5800	0.0₇2563 ETH	103.95K	0.0₂2658 ETH	$6.03	0x35e...99127
Mar 16 04:38 AM	鼠鼠我啊 / ASTER	Buy	$0.0₄5765	0.0₄7963 ASTER	91.06K	7.26 ASTER	$5.25	0x841...51c5c
Mar 16 04:38 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5795	0.0₇2567 ETH	91.06K	0.0₂2332 ETH	$5.28	0x841...51c5c
Mar 16 04:23 AM	鼠鼠我啊 / ASTER	Buy	$0.0₄5763	0.0₄7950 ASTER	133.87K	10.66 ASTER	$7.71	0x61d...ba5ae
Mar 16 04:23 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5813	0.0₇2570 ETH	133.87K	0.0₂3434 ETH	$7.78	0x61d...ba5ae
Mar 16 04:23 AM	鼠鼠我啊 / WBNB	Sell	$0.0₄5770	0.0₇8443 WBNB	104.92K	0.0₂8878 WBNB	$6.05	0xf63...5e783
Mar 16 04:23 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5793	0.0₇2575 ETH	104.92K	0.0₂2696 ETH	$6.08	0xf63...5e783
Mar 16 03:54 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5689	0.0₄7871 ASTER	12.22K	0.9680 ASTER	$0.6951	0x08e...1fb3d
Mar 16 03:54 AM	鼠鼠我啊 / BTCB	Buy	$0.0₄5767	0.0₉7825 BTCB	12.22K	0.0₅9535 BTCB	$0.7046	0x08e...1fb3d
Mar 16 03:49 AM	鼠鼠我啊 / 比特币	Sell	$0.0₄5741	0.0₃9037 比特币	24.52K	22.08 比特币	$1.41	0x322...9c03e
Mar 16 03:49 AM	鼠鼠我啊 / BTCB	Buy	$0.0₄5761	0.0₉7828 BTCB	24.52K	0.0₄1915 BTCB	$1.41	0x322...9c03e
Mar 16 03:45 AM	鼠鼠我啊 / ASTER	Buy	$0.0₄5761	0.0₄7932 ASTER	119.27K	9.47 ASTER	$6.87	0xff2...ed0a5
Mar 16 03:45 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5769	0.0₇2579 ETH	119.27K	0.0₂3070 ETH	$6.88	0xff2...ed0a5
Mar 16 03:34 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5791	0.0₇2584 ETH	141.77K	0.0₂3656 ETH	$8.21	0x90e...3300c
Mar 16 03:34 AM	鼠鼠我啊 / ASTER	Buy	$0.0₄5745	0.0₄7915 ASTER	141.77K	11.23 ASTER	$8.14	0x90e...3300c
Mar 16 03:32 AM	鼠鼠我啊 / ASTER	Buy	$0.0₄5728	0.0₄7895 ASTER	107.94K	8.53 ASTER	$6.18	0x032...7a48d
Mar 16 03:32 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5756	0.0₇2589 ETH	107.94K	0.0₂2789 ETH	$6.21	0x032...7a48d
Mar 16 03:31 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5771	0.0₇2593 ETH	130.77K	0.0₂3384 ETH	$7.55	0xed2...fd234
Mar 16 03:31 AM	鼠鼠我啊 / Cake	Sell	$0.0₄5710	0.0₄3770 Cake	130.77K	4.94 Cake	$7.47	0xed2...fd234
Mar 16 03:30 AM	鼠鼠我啊 / BTCB	Sell	$0.0₄5712	0.0₉7835 BTCB	88.82K	0.0₄6969 BTCB	$5.07	0x4b7...2767f
Mar 16 03:30 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5755	0.0₇2598 ETH	88.82K	0.0₂2303 ETH	$5.11	0x4b7...2767f
Mar 16 03:25 AM	鼠鼠我啊 / ETH	Sell	$0.0₄5740	0.0₇2602 ETH	75.57K	0.0₂1961 ETH	$4.34	0x9ff...3ec9b
Mar 16 03:25 AM	鼠鼠我啊 / 比特币	Sell	$0.0₄5688	0.0₃9037 比特币	75.57K	68.24 比特币	$4.30	0x9ff...3ec9b
Mar 16 02:27 AM	鼠鼠我啊 / WBNB	Sell	$0.0₄5663	0.0₇8430 WBNB	101.49K	0.0₂8576 WBNB	$5.75	0xc21...e405f
Mar 16 02:27 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5696	0.0₄7880 ASTER	101.49K	7.98 ASTER	$5.78	0xc21...e405f
Mar 16 12:41 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5678	0.0₄7894 ASTER	50.96K	4.01 ASTER	$2.89	0xee8...af06c
Mar 16 12:41 AM	鼠鼠我啊 / Cake	Sell	$0.0₄5662	0.0₄3759 Cake	50.96K	1.92 Cake	$2.88	0xee8...af06c
Mar 16 12:36 AM	鼠鼠我啊 / ASTER	Sell	$0.0₄5681	0.0₄7901 ASTER	105.16K	8.30 ASTER	$5.97	0x92f...06ccb
Mar 16 12:36 AM	鼠鼠我啊 / Cake	Sell	$0.0₄5670	0.0₄3755 Cake	105.16K	3.96 Cake	$5.96	0x92f...06ccb
Mar 15 11:10 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5691	0.0₄7916 ASTER	97.05K	7.69 ASTER	$5.52	0x9d6...d218f
Mar 15 11:10 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5720	0.0₇2605 ETH	97.05K	0.0₂2522 ETH	$5.55	0x9d6...d218f
Mar 15 10:53 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5672	0.0₄7902 ASTER	107.41K	8.50 ASTER	$6.09	0x7ae...4632d
Mar 15 10:53 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5714	0.0₇2608 ETH	107.41K	0.0₂2796 ETH	$6.14	0x7ae...4632d
Mar 15 10:49 PM	鼠鼠我啊 / ASTER	Sell	$0.0₄5604	0.0₄7815 ASTER	19.27K	1.51 ASTER	$1.08	0x6b1...0ada4
Mar 15 10:49 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5670	0.0₄3746 Cake	19.27K	0.7196 Cake	$1.09	0x6b1...0ada4
Mar 15 10:45 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5654	0.0₄7888 ASTER	103.98K	8.21 ASTER	$5.88	0x2cb...64d6c
Mar 15 10:45 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5694	0.0₇2613 ETH	103.98K	0.0₂2710 ETH	$5.92	0x2cb...64d6c
Mar 15 10:42 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5639	0.0₄7873 ASTER	101.31K	7.99 ASTER	$5.71	0x29b...5230b
Mar 15 10:42 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5676	0.0₇2617 ETH	101.31K	0.0₂2645 ETH	$5.75	0x29b...5230b
Mar 15 10:39 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5626	0.0₄7859 ASTER	120.90K	9.52 ASTER	$6.80	0x38c...1c6be
Mar 15 10:39 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5672	0.0₇2620 ETH	120.90K	0.0₂3161 ETH	$6.86	0x38c...1c6be
Mar 15 10:32 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5607	0.0₄7843 ASTER	103.92K	8.16 ASTER	$5.83	0xb0e...adeb2
Mar 15 10:32 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5654	0.0₇2625 ETH	103.92K	0.0₂2722 ETH	$5.88	0xb0e...adeb2
Mar 15 10:31 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5593	0.0₄7828 ASTER	123.72K	9.70 ASTER	$6.92	0xe8d...29e65
Mar 15 10:31 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5623	0.0₇2629 ETH	123.72K	0.0₂3246 ETH	$6.96	0xe8d...29e65
Mar 15 10:10 PM	鼠鼠我啊 / WBNB	Buy	$0.0₄5620	0.0₇8418 WBNB	91.70K	0.0₂7702 WBNB	$5.15	0x1c0...a0276
Mar 15 10:10 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5608	0.0₄7811 ASTER	91.70K	7.18 ASTER	$5.14	0x1c0...a0276
Mar 15 09:23 PM	鼠鼠我啊 / BTCB	Sell	$0.0₄5599	0.0₉7809 BTCB	23.19K	0.0₄1816 BTCB	$1.30	0x22e...412cc
Mar 15 09:23 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5626	0.0₄3748 Cake	23.19K	0.8664 Cake	$1.30	0x22e...412cc
Mar 15 09:21 PM	鼠鼠我啊 / BTCB	Sell	$0.0₄5593	0.0₉7803 BTCB	33.97K	0.0₄2658 BTCB	$1.90	0x27c...25254
Mar 15 09:21 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5663	0.0₄3774 Cake	33.97K	1.27 Cake	$1.92	0x27c...25254
Mar 15 09:13 PM	鼠鼠我啊 / WBNB	Sell	$0.0₄5591	0.0₇8429 WBNB	51.85K	0.0₂4383 WBNB	$2.90	0xfb7...02667
Mar 15 09:13 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5621	0.0₄3749 Cake	51.85K	1.94 Cake	$2.91	0xfb7...02667
Mar 15 09:02 PM	鼠鼠我啊 / WBNB	Sell	$0.0₄5592	0.0₇8423 WBNB	98.57K	0.0₂8322 WBNB	$5.51	0x09b...82afb
Mar 15 09:02 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5604	0.0₄3754 Cake	98.57K	3.69 Cake	$5.52	0x09b...82afb
Mar 15 09:02 PM	鼠鼠我啊 / BTCB	Sell	$0.0₄5589	0.0₉7793 BTCB	73.20K	0.0₄5714 BTCB	$4.09	0x3b6...5a06a
Mar 15 09:02 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5612	0.0₄3762 Cake	73.20K	2.75 Cake	$4.11	0x3b6...5a06a
Mar 15 09:00 PM	鼠鼠我啊 / BTCB	Sell	$0.0₄5576	0.0₉7771 BTCB	51.88K	0.0₄4041 BTCB	$2.89	0xe60...c6ed4
Mar 15 09:00 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5598	0.0₄3768 Cake	51.88K	1.95 Cake	$2.90	0xe60...c6ed4
Mar 15 08:31 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5554	0.0₄7799 ASTER	124.19K	9.70 ASTER	$6.90	0xac3...1b1a0
Mar 15 08:31 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5602	0.0₇2634 ETH	124.19K	0.0₂3264 ETH	$6.96	0xac3...1b1a0
Mar 15 07:43 PM	鼠鼠我啊 / ASTER	Sell	$0.0₄5496	0.0₄7729 ASTER	5.64K	0.4396 ASTER	$0.3100	0xd33...c3747
Mar 15 07:43 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5571	0.0₄3773 Cake	5.64K	0.2121 Cake	$0.3142	0xd33...c3747
Mar 15 07:23 PM	鼠鼠我啊 / BTCB	Sell	$0.0₄5544	0.0₉7756 BTCB	13.59K	0.0₄1057 BTCB	$0.7531	0x608...7b03b
Mar 15 07:23 PM	鼠鼠我啊 / 比特币	Buy	$0.0₄5584	0.0₃8971 比特币	13.59K	12.16 比特币	$0.7586	0x608...7b03b
Mar 15 07:13 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5528	0.0₄7782 ASTER	112.64K	8.78 ASTER	$6.23	0x3d6...8cd94
Mar 15 07:13 PM	鼠鼠我啊 / ETH	Sell	$0.0₄5550	0.0₇2639 ETH	112.64K	0.0₂2966 ETH	$6.25	0x3d6...8cd94
Mar 15 06:32 PM	鼠鼠我啊 / WBNB	Sell	$0.0₄5566	0.0₇8412 WBNB	25.15K	0.0₂2121 WBNB	$1.40	0x1e2...b1cf5
Mar 15 06:32 PM	鼠鼠我啊 / 比特币	Buy	$0.0₄5574	0.0₃8983 比特币	25.15K	22.55 比特币	$1.40	0x1e2...b1cf5
Mar 15 06:00 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5587	0.0₄3773 Cake	93.41K	3.52 Cake	$5.22	0xe1e...abdc9
Mar 15 06:00 PM	鼠鼠我啊 / WBNB	Sell	$0.0₄5566	0.0₇8409 WBNB	93.41K	0.0₂7873 WBNB	$5.20	0xe1e...abdc9
Mar 15 05:59 PM	鼠鼠我啊 / BTCB	Sell	$0.0₄5573	0.0₉7752 BTCB	41.03K	0.0₄3189 BTCB	$2.29	0x360...5eeda
Mar 15 05:59 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5597	0.0₄3781 Cake	41.03K	1.55 Cake	$2.30	0x360...5eeda
Mar 15 05:35 PM	鼠鼠我啊 / Cake	Buy	$0.0₄5557	0.0₄3784 Cake	87.45K	3.30 Cake	$4.86	0x7a7...ca8be
Mar 15 05:35 PM	鼠鼠我啊 / ASTER	Buy	$0.0₄5541	0.0₄7767 ASTER	87.45K	6.80 ASTER	$4.84	0x7a7...ca8be

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cake/鼠鼠我啊	4mo	$1.52	98	$576.81	-	-	7.18%	$3.40B
Cake/鼠鼠我啊	4mo	$1.50	59	$509.42	-	-	8.18%	$3.36B
ETH/鼠鼠我啊	4mo	$2.28K	68	$483.21	-	-	7.52%	$1.38B
WBNB/鼠鼠我啊	4mo	$679.90	76	$459.36	-	-	2.72%	$1.14B
ASTER/鼠鼠我啊	4mo	$0.7318	63	$436.49	-	-	1.77%	$5.85B
BTCB/鼠鼠我啊	4mo	$73.70K	32	$147.79	-	-	2.57%	$4.81B
比特币/鼠鼠我啊	1mo	$0.0629	18	$81.01	-	-	5.25%	$62.94M
比特币/鼠鼠我啊	3mo	$0.0635	14	$27.43	-	-	6.24%	$63.53M
ASTER/鼠鼠我啊	4mo	$0.7227	9	$8.47	-	-	0.58%	$5.78B
百亿人生/鼠鼠我啊	4mo	$0.0₄4705	1	$5.49	-	-	0,00%	$47.05K
USDT/鼠鼠我啊	4mo	$1.00	1	$0.0280	-	-	0,00%	$6.29B

What is the price of 鼠鼠我啊 (鼠鼠我啊)?

The current price for 鼠鼠我啊 (鼠鼠我啊) on the Bsc chain is $0.0₄5757. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 鼠鼠我啊 (鼠鼠我啊)?

The Fully Diluted Valuation (FDV) of 鼠鼠我啊 (鼠鼠我啊) is $57.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 鼠鼠我啊 (鼠鼠我啊)?

You can buy 鼠鼠我啊 on decentralized exchanges (DEXes) on the Bsc chain. Check the 鼠鼠我啊 Liquidity pools to see all available 鼠鼠我啊 trading pairs and choose the pool with the best liquidity.

What is 鼠鼠我啊 (鼠鼠我啊) liquidity?

The total liquidity for 鼠鼠我啊 (鼠鼠我啊) across all pools on Bsc is $45.67K. Liquidity is spread across pools, providing traders with multiple options for swapping 鼠鼠我啊.

What is 鼠鼠我啊, 鼠鼠我啊?

鼠鼠我啊 (鼠鼠我啊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鼠鼠我啊 is $0.0₄5757. Visit the Description tab for more details about this project.

How to trade 鼠鼠我啊?

You can buy or sell 鼠鼠我啊 on the Bsc chain through any of available 鼠鼠我啊 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 鼠鼠我啊

鼠鼠我啊，最喜欢钱了

Cake/鼠鼠我啊 on Uniswap V3 Cake/鼠鼠我啊 on Uniswap V3 ETH/鼠鼠我啊 on Uniswap V4 WBNB/鼠鼠我啊 on Uniswap V3 ASTER/鼠鼠我啊 on PancakeSwap V2 BTCB/鼠鼠我啊 on Uniswap V3 比特币/鼠鼠我啊 on Uniswap V3 比特币/鼠鼠我啊 on Uniswap V3 ASTER/鼠鼠我啊 on Uniswap V3 百亿人生/鼠鼠我啊 on Uniswap V3 USDT/鼠鼠我啊 on Uniswap V3

鼠鼠我啊 (鼠鼠我啊)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

鼠鼠我啊

About 鼠鼠我啊