EVT /EVT🚀 Pool
The live EVT /EVT🚀 price today is $0.2802, with a 24-hour trading volume of $1.91. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2802
- 24h Volume
- $1.91
- 24h Buy Volume
- $0.8220
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
EasyVest (EVT ) EasyVest🌍 (EVT🚀)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/BASEDUSDT/R2BTCB/WBNBUB/USDCUSDT/WMTXRecent Transactions
- : -200 EVT for 132653838665454760000 EVT🚀
- : 500 EVT for -167404575116788960000 EVT🚀
- : -93 EVT for 6353681111507144000 EVT🚀
- : -367 EVT for 104575264506368200000 EVT🚀
- : -9 EVT for 9637347503579707000 EVT🚀
- : -6 EVT for 7165120757437061000 EVT🚀
- : 116 EVT for -77523004026682380000 EVT🚀
- : -108 EVT for 66570491360919750000 EVT🚀
- : -6 EVT for 6884834529511284000 EVT🚀
- : 6 EVT for -7339766485649125000 EVT🚀
EVT / EVT🚀
EVT /EVT🚀 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT🚀) | EVT | EVT🚀 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:56 PM | Sell | $0.2802 | 22.89 | 2.00 | 132.65 | $0.5604 | 0xece...da4d8 |
Mar 30 05:38 PM | Buy | $0.2801 | 192.83 | 5.00 | 167.40 | $1.40 | 0x54f...7ff13 |
Mar 28 01:32 AM | Sell | $0.0233 | 5.80 | 0.9300 | 6.35 | $0.0217 | 0x5d2...6abf5 |
Mar 27 10:51 PM | Sell | $0.0325 | 8.09 | 3.67 | 104.58 | $0.1193 | 0x6d8...ead03 |
Mar 27 10:31 PM | Sell | $0.2677 | 100.69 | 0.0900 | 9.64 | $0.0241 | 0x263...d9a90 |
Mar 27 09:16 PM | Sell | $0.4599 | 114.44 | 0.0600 | 7.17 | $0.0276 | 0x6a0...c6c95 |
Mar 27 09:16 PM | Buy | $0.5033 | 125.23 | 1.16 | 77.52 | $0.5838 | 0x862...146ab |
Mar 27 09:16 PM | Sell | $0.1393 | 34.66 | 1.08 | 66.57 | $0.1505 | 0x88a...27a6a |
Mar 27 08:55 PM | Sell | $0.3700 | 110.03 | 0.0600 | 6.88 | $0.0222 | 0x124...11aad |
Mar 27 08:16 PM | Buy | $0.4119 | 120.25 | 0.0600 | 7.34 | $0.0247 | 0x67d...fb4e1 |
Mar 27 08:15 PM | Sell | $0.3792 | 109.70 | 0.0500 | 5.68 | $0.0190 | 0xa61...db5ee |
Mar 27 08:13 PM | Sell | $0.1604 | 118.10 | 0.0600 | 7.40 | $0.029625 | 0xb50...99d33 |
Mar 27 08:11 PM | Sell | $0.1759 | 129.50 | 0.0900 | 12.51 | $0.0158 | 0xd60...68073 |
Mar 27 08:09 PM | Sell | $0.2037 | 149.99 | 0.0900 | 14.58 | $0.0183 | 0x6a1...76f25 |
Mar 27 08:07 PM | Sell | $0.2118 | 175.74 | 0.0800 | 15.14 | $0.0169 | 0xf84...b527c |
Mar 27 08:01 PM | Sell | $0.3859 | 204.65 | 0.0800 | 17.74 | $0.0309 | 0x18d...b9c71 |
Mar 27 08:01 PM | Sell | $0.4550 | 241.32 | 0.0900 | 23.99 | $0.0410 | 0xa30...c8710 |
Mar 27 08:01 PM | Buy | $0.5576 | 295.73 | 0.3000 | 67.27 | $0.1673 | 0x3c2...b1af5 |
Mar 27 08:01 PM | Sell | $0.2996 | 158.90 | 0.1000 | 17.37 | $0.0300 | 0x3f5...8572f |
Mar 27 08:01 PM | Buy | $0.3599 | 190.89 | 0.0600 | 11.14 | $0.0216 | 0x8ad...7def6 |
Mar 27 08:01 PM | Buy | $0.3212 | 170.35 | 0.1700 | 26.41 | $0.0546 | 0x6c5...31fe8 |
Mar 27 08:01 PM | Buy | $0.2390 | 126.75 | 1.32 | 82.34 | $0.3154 | 0x0a6...aa63d |