达格币XDAG/WBNB Pool
The live 达格币XDAG/WBNB price today is $0.022004, with a 24-hour trading volume of $7.29. This pair has changed -1.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022004
- 24h Volume
- $7.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.29
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 达格币XDAG (达格币XDAG)
Recent Transactions
- : -6563771845117981000 达格币XDAG for 19694544377252 WBNB
- : -302172236960001560000 达格币XDAG for 906582291019194 WBNB
- : -358348161331072300000 达格币XDAG for 1074911550097773 WBNB
- : -1.3879502608246815e+21 达格币XDAG for 4161179582477169 WBNB
- : -1.5276501879096187e+21 达格币XDAG for 4576051812803065 WBNB
- : -315532645478152140000 达格币XDAG for 944656603563966 WBNB
- : -276872853567640700000 达格币XDAG for 828769535246680 WBNB
- : -377725394273513440000 达格币XDAG for 1130434289714841 WBNB
- : -303488720763793600000 达格币XDAG for 908079797014603 WBNB
- : -294347388061296620000 达格币XDAG for 880571658705415 WBNB
达格币XDAG / WBNB
达格币XDAG/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 达格币XDAG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:12 PM | Sell | $0.022004 | 0.052971 | 6.56 | 0.041970 | $0.0132 | 0xd69...bcce8 |
Mar 17 11:47 AM | Sell | $0.021986 | 0.052971 | 302.17 | 0.039066 | $0.5999 | 0x70c...23067 |
Mar 17 01:18 AM | Sell | $0.022032 | 0.052970 | 358.35 | 0.021075 | $0.7278 | 0xd3e...1a0b9 |
Mar 17 01:16 AM | Sell | $0.022032 | 0.052970 | 1.39K | 0.024162 | $2.82 | 0x6e6...1308e |
Mar 17 12:17 AM | Sell | $0.022027 | 0.052967 | 1.53K | 0.024577 | $3.10 | 0x73b...47abf |
Mar 16 09:00 PM | Sell | $0.022007 | 0.052965 | 315.53 | 0.039447 | $0.6331 | 0xd96...f63a8 |
Mar 16 08:23 PM | Sell | $0.022001 | 0.052964 | 276.87 | 0.038288 | $0.5539 | 0x6f1...d791a |
Mar 16 06:15 PM | Sell | $0.022014 | 0.052964 | 377.73 | 0.021131 | $0.7604 | 0x07d...6b0f8 |
Mar 16 06:04 PM | Sell | $0.022009 | 0.052963 | 303.49 | 0.039081 | $0.6096 | 0x31f...73894 |
Mar 16 04:58 PM | Sell | $0.022002 | 0.052962 | 294.35 | 0.038806 | $0.5891 | 0xae5...4eb31 |
Mar 16 03:08 PM | Sell | $0.021998 | 0.052962 | 276.52 | 0.038272 | $0.5524 | 0x40a...3b8cc |
Mar 16 12:23 PM | Sell | $0.022008 | 0.052961 | 364.72 | 0.021091 | $0.7322 | 0x45c...3301a |
Mar 16 09:53 AM | Sell | $0.022004 | 0.052961 | 291.65 | 0.038721 | $0.5844 | 0x329...2f9c9 |
Mar 15 01:25 PM | Sell | $0.021951 | 0.052960 | 4.95K | 0.0148 | $9.65 | 0x860...807d5 |
Mar 15 01:25 PM | Sell | $0.021945 | 0.052952 | 3.92K | 0.0117 | $7.62 | 0x891...c70d1 |
Mar 15 01:24 PM | Sell | $0.021941 | 0.052945 | 3.84K | 0.0114 | $7.46 | 0xa84...cfde2 |
Mar 15 01:24 PM | Sell | $0.021937 | 0.052938 | 3.86K | 0.0114 | $7.47 | 0xf31...f9be5 |
Mar 15 01:23 PM | Sell | $0.021931 | 0.052931 | 2.93K | 0.028664 | $5.66 | 0x62f...657b0 |
Mar 15 01:23 PM | Sell | $0.021928 | 0.052926 | 2.78K | 0.028207 | $5.36 | 0x24d...91a42 |
Mar 15 01:22 PM | Sell | $0.021922 | 0.052922 | 3.91K | 0.0115 | $7.52 | 0xfa4...a3405 |