USDT/NVDAon Pool
The live USDT/NVDAon price today is $0.9996, with a 24-hour trading volume of $7.86K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $7.86K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 19
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) NVIDIA (Ondo Tokenized) (NVDAon)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -202540376856897100000 USDT for 1171790021600000000 NVDAon
- : -22151879396744753000 USDT for 127643391022277170 NVDAon
- : -21658044636121130000 USDT for 124700000000000000 NVDAon
- : -8497630809084501000 USDT for 48900000000000000 NVDAon
- : -9421685609615542000 USDT for 54200000000000000 NVDAon
- : -10492538596858544000 USDT for 60338614903763400 NVDAon
- : -23803442719413180000 USDT for 136800000000000000 NVDAon
- : -39665529901716850000 USDT for 227700000000000000 NVDAon
- : -17054251839636703000 USDT for 97800000000000000 NVDAon
- : -23796249438006415000 USDT for 136362639586134240 NVDAon
USDT / NVDAon
USDT/NVDAon Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NVDAon) | USDT | NVDAon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:48 AM | Sell | $0.9996 | 0.025752 | 202.54 | 1.17 | $202.46 | 0x19e...3952f |
Mar 27 07:46 AM | Sell | $0.9996 | 0.025707 | 22.15 | 0.1276 | $22.14 | 0x102...b7c3c |
Mar 27 04:49 AM | Sell | $0.9996 | 0.025703 | 21.66 | 0.1247 | $21.65 | 0x4cd...10752 |
Mar 27 04:49 AM | Sell | $0.9996 | 0.025698 | 8.50 | 0.0489 | $8.49 | 0xd2c...f6c2e |
Mar 27 04:49 AM | Sell | $0.9996 | 0.025697 | 9.42 | 0.0542 | $9.42 | 0x02d...34830 |
Mar 27 04:48 AM | Sell | $0.9996 | 0.025695 | 10.49 | 0.0603 | $10.49 | 0x1de...bd70a |
Mar 27 04:41 AM | Sell | $0.9996 | 0.025693 | 23.80 | 0.1368 | $23.79 | 0xd16...c6a18 |
Mar 27 04:30 AM | Sell | $0.9996 | 0.025688 | 39.67 | 0.2277 | $39.65 | 0xf21...fb431 |
Mar 27 04:30 AM | Sell | $0.9996 | 0.025680 | 17.05 | 0.0978 | $17.05 | 0xf41...2ccf2 |
Mar 27 04:27 AM | Sell | $0.9996 | 0.025676 | 23.80 | 0.1364 | $23.79 | 0xbde...2532f |
Mar 27 04:27 AM | Buy | $0.9996 | 0.025671 | 199.40 | 1.12 | $199.32 | 0x143...e7281 |
Mar 27 04:26 AM | Sell | $0.9996 | 0.025712 | 11.70 | 0.0675 | $11.70 | 0x7c2...d0f4f |
Mar 27 04:26 AM | Buy | $0.9996 | 0.025709 | 199.40 | 1.13 | $199.32 | 0x27d...3e5bf |
Mar 27 02:55 AM | Sell | $0.9996 | 0.025754 | 131.74 | 0.7633 | $131.68 | 0xc3e...65df7 |
Mar 27 02:21 AM | Sell | $0.9996 | 0.025723 | 19.75 | 0.1141 | $19.74 | 0x9e7...17b4e |
Mar 27 02:21 AM | Sell | $0.9996 | 0.025719 | 58.25 | 0.3361 | $58.23 | 0x8b5...e5465 |
Mar 27 02:19 AM | Sell | $0.9996 | 0.025707 | 57.70 | 0.3322 | $57.68 | 0xbb5...1ef9b |
Mar 27 02:12 AM | Sell | $0.9996 | 0.025695 | 13.46 | 0.0774 | $13.45 | 0x998...eb834 |
Mar 27 02:12 AM | Buy | $0.9996 | 0.025692 | 199.40 | 1.13 | $199.32 | 0xf98...220e0 |
Mar 27 02:07 AM | Sell | $0.9996 | 0.025733 | 86.48 | 0.4999 | $86.44 | 0x59d...bdba4 |
