NVIDIA (Ondo Tokenized)

Q: What is the price of NVIDIA (Ondo Tokenized) (NVDAon)?

The current price for NVIDIA (Ondo Tokenized) (NVDAon) on the Bsc chain is $173.16. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for NVIDIA (Ondo Tokenized) (NVDAon)?

The Fully Diluted Valuation (FDV) of NVIDIA (Ondo Tokenized) (NVDAon) is $318.42. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy NVIDIA (Ondo Tokenized) (NVDAon)?

You can buy NVIDIA (Ondo Tokenized) on decentralized exchanges (DEXes) on the Bsc chain. Check the NVIDIA (Ondo Tokenized) Liquidity pools to see all available NVDAon trading pairs and choose the pool with the best liquidity.

Q: What is NVIDIA (Ondo Tokenized) (NVDAon) liquidity?

The total liquidity for NVIDIA (Ondo Tokenized) (NVDAon) across all pools on Bsc is $4.68K. Liquidity is spread across pools, providing traders with multiple options for swapping NVDAon.

Q: What is NVDAon, NVIDIA (Ondo Tokenized)?

NVIDIA (Ondo Tokenized) (NVDAon) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NVDAon is $173.16. Visit the Description tab for more details about this project.

Q: How to trade NVDAon?

You can buy or sell NVDAon on the Bsc chain through any of available NVDAon Liquidity pools. Check volumes and liquidity depth across different DEXes.

NVIDIA (Ondo Tokenized) Price (NVDAon)

Date	Market	Type	Price (USD)	Price	NVDAon	2nd ASSET	Total	TXN
Mar 27 10:01 AM	NVDAon / USDT	Sell	$172.51	172.58 USDT	0.1161	20.00 USDT	$20.04	0x9ba...4da8b
Mar 27 09:59 AM	NVDAon / USDT	Buy	$171.60	171.67 USDT	0.0380	6.52 USDT	$6.52	0x4cb...d48ad
Mar 27 09:59 AM	NVDAon / USDT	Buy	$173.25	173.32 USDT	0.1428	24.53 USDT	$24.75	0x4cb...d48ad
Mar 27 09:35 AM	NVDAon / USDT	Sell	$171.90	171.97 USDT	0.0₂5816	1.00 USDT	$0.9996	0xc6b...6e4da
Mar 27 09:35 AM	NVDAon / USDT	Buy	$171.85	171.92 USDT	0.0510	8.77 USDT	$8.76	0xe15...f1622
Mar 27 09:35 AM	NVDAon / USDT	Buy	$173.50	173.56 USDT	0.1807	31.08 USDT	$31.36	0xe15...f1622
Mar 27 07:48 AM	NVDAon / USDT	Buy	$172.25	172.32 USDT	0.1598	27.62 USDT	$27.52	0x19e...3952f
Mar 27 07:48 AM	NVDAon / USDT	Buy	$173.81	173.88 USDT	1.17	202.54 USDT	$203.67	0x19e...3952f
Mar 27 07:46 AM	NVDAon / USDT	Buy	$175.16	175.23 USDT	0.1276	22.15 USDT	$22.36	0x102...b7c3c
Mar 27 07:46 AM	NVDAon / USDT	Buy	$173.51	173.57 USDT	0.1691	29.46 USDT	$29.35	0x102...b7c3c
Mar 27 05:20 AM	NVDAon / USDT	Sell	$174.84	174.91 USDT	0.1146	20.00 USDT	$20.03	0xd83...98e15
Mar 27 04:49 AM	NVDAon / USDT	Buy	$175.29	175.37 USDT	0.1247	21.66 USDT	$21.86	0x4cd...10752
Mar 27 04:49 AM	NVDAon / USDT	Buy	$175.43	175.50 USDT	0.0489	8.50 USDT	$8.58	0xd2c...f6c2e
Mar 27 04:49 AM	NVDAon / USDT	Buy	$175.49	175.56 USDT	0.0542	9.42 USDT	$9.51	0x02d...34830
Mar 27 04:48 AM	NVDAon / USDT	Buy	$175.54	175.62 USDT	0.0603	10.49 USDT	$10.59	0x1de...bd70a
Mar 27 04:41 AM	NVDAon / USDT	Buy	$173.93	174.00 USDT	0.0432	7.52 USDT	$7.51	0xd16...c6a18
Mar 27 04:41 AM	NVDAon / USDT	Buy	$175.61	175.68 USDT	0.1368	23.80 USDT	$24.02	0xd16...c6a18
Mar 27 04:30 AM	NVDAon / USDT	Buy	$175.76	175.83 USDT	0.2277	39.67 USDT	$40.02	0xf21...fb431
Mar 27 04:30 AM	NVDAon / USDT	Buy	$176.01	176.09 USDT	0.0978	17.05 USDT	$17.21	0xf41...2ccf2
Mar 27 04:27 AM	NVDAon / USDT	Sell	$174.27	174.35 USDT	0.1364	23.71 USDT	$23.76	0xbde...2532f
Mar 27 04:27 AM	NVDAon / USDT	Buy	$176.12	176.19 USDT	0.1364	23.80 USDT	$24.02	0xbde...2532f
Mar 27 04:27 AM	NVDAon / USDT	Sell	$176.27	176.35 USDT	1.12	199.40 USDT	$198.03	0x143...e7281
Mar 27 04:26 AM	NVDAon / USDT	Sell	$173.20	173.27 USDT	0.0675	11.68 USDT	$11.69	0x7c2...d0f4f
Mar 27 04:26 AM	NVDAon / USDT	Buy	$175.02	175.09 USDT	0.0675	11.70 USDT	$11.81	0x7c2...d0f4f
Mar 27 04:26 AM	NVDAon / USDT	Sell	$175.10	175.17 USDT	1.13	199.40 USDT	$198.04	0x27d...3e5bf
Mar 27 04:17 AM	NVDAon / USDT	Sell	$172.67	172.74 USDT	0.0609	10.51 USDT	$10.52	0x06a...bf66a
Mar 27 03:19 AM	NVDAon / USDT	Buy	$172.19	172.26 USDT	0.0978	16.88 USDT	$16.84	0x016...a2a20
Mar 27 03:18 AM	NVDAon / USDT	Sell	$172.95	173.03 USDT	0.1158	20.00 USDT	$20.03	0x348...afa9f
Mar 27 03:01 AM	NVDAon / USDT	Buy	$172.05	172.12 USDT	0.1190	20.53 USDT	$20.47	0x749...c0c9e
Mar 27 02:56 AM	NVDAon / USDT	Sell	$172.97	173.05 USDT	0.1158	20.00 USDT	$20.03	0xabb...6bb6c
Mar 27 02:55 AM	NVDAon / USDT	Buy	$172.07	172.14 USDT	0.1041	17.95 USDT	$17.91	0xc3e...65df7
Mar 27 02:55 AM	NVDAon / USDT	Buy	$173.72	173.80 USDT	0.7633	131.74 USDT	$132.60	0xc3e...65df7
Mar 27 02:35 AM	NVDAon / USDT	Buy	$172.88	172.96 USDT	0.1031	17.86 USDT	$17.82	0x9ea...55948
Mar 27 02:21 AM	NVDAon / USDT	Buy	$174.68	174.75 USDT	0.1141	19.75 USDT	$19.93	0x9e7...17b4e
Mar 27 02:21 AM	NVDAon / USDT	Buy	$174.80	174.88 USDT	0.3361	58.25 USDT	$58.75	0x8b5...e5465
Mar 27 02:19 AM	NVDAon / USDT	Buy	$175.18	175.25 USDT	0.3322	57.70 USDT	$58.20	0xbb5...1ef9b
Mar 27 02:12 AM	NVDAon / USDT	Sell	$173.70	173.77 USDT	0.0774	13.43 USDT	$13.44	0x998...eb834
Mar 27 02:12 AM	NVDAon / USDT	Buy	$175.54	175.61 USDT	0.0774	13.46 USDT	$13.58	0x998...eb834
Mar 27 02:12 AM	NVDAon / USDT	Sell	$175.62	175.70 USDT	1.13	199.40 USDT	$198.03	0xf98...220e0
Mar 27 02:07 AM	NVDAon / USDT	Buy	$174.37	174.45 USDT	0.4999	86.48 USDT	$87.18	0x59d...bdba4
Mar 27 01:57 AM	NVDAon / USDT	Buy	$174.92	175.00 USDT	0.0833	14.44 USDT	$14.57	0x130...0d973
Mar 27 01:57 AM	NVDAon / USDT	Sell	$173.09	173.16 USDT	0.0833	14.40 USDT	$14.42	0x130...0d973
Mar 27 01:57 AM	NVDAon / USDT	Sell	$175.01	175.09 USDT	1.13	199.40 USDT	$198.05	0xc0f...e13e6
Mar 27 01:26 AM	NVDAon / USDT	Buy	$173.58	173.66 USDT	0.1141	19.63 USDT	$19.81	0xf34...95e2f
Mar 27 01:08 AM	NVDAon / USDT	Buy	$172.43	172.51 USDT	0.0₂2000	0.3449 USDT	$0.3449	0xb67...f7837
Mar 27 01:07 AM	NVDAon / USDT	Buy	$172.45	172.52 USDT	0.0₂1000	0.1724 USDT	$0.1725	0x527...9ad78
Mar 27 12:22 AM	NVDAon / USDT	Sell	$173.79	173.86 USDT	0.0₂5368	0.9425 USDT	$0.9327	0xa40...b98bb
Mar 27 12:09 AM	NVDAon / USDT	Sell	$172.45	172.53 USDT	0.0120	2.07 USDT	$2.07	0xf9f...abf60
Mar 26 11:42 PM	NVDAon / USDT	Buy	$173.79	173.85 USDT	0.1357	23.37 USDT	$23.58	0xb01...1fb48
Mar 26 11:35 PM	NVDAon / USDT	Buy	$172.36	172.43 USDT	0.0435	7.50 USDT	$7.50	0x976...b42a3
Mar 26 11:35 PM	NVDAon / USDT	Buy	$174.03	174.10 USDT	0.2910	50.21 USDT	$50.65	0x976...b42a3
Mar 26 11:34 PM	NVDAon / USDT	Buy	$172.70	172.78 USDT	0.0430	7.44 USDT	$7.43	0x426...de4af
Mar 26 11:34 PM	NVDAon / USDT	Buy	$174.35	174.42 USDT	0.3154	54.53 USDT	$55.00	0x426...de4af
Mar 26 11:32 PM	NVDAon / X	Sell	$175.62	35.22B X	0.0₄1035	374.28K X	$0.0₂1817	0x84f...e0958
Mar 26 11:32 PM	NVDAon / WBNB	Buy	$196.74	0.3133 WBNB	0.0₄1035	0.0₅3059 WBNB	$0.0₂2035	0x84f...e0958
Mar 26 11:30 PM	NVDAon / USDT	Buy	$173.04	173.11 USDT	0.0406	7.03 USDT	$7.02	0xe11...518b0
Mar 26 11:30 PM	NVDAon / USDT	Buy	$174.70	174.77 USDT	0.2977	51.56 USDT	$52.01	0xe11...518b0
Mar 26 11:29 PM	NVDAon / USDT	Buy	$173.36	173.43 USDT	0.0815	14.15 USDT	$14.13	0x5d4...d4eff
Mar 26 11:29 PM	NVDAon / USDT	Buy	$175.02	175.09 USDT	0.2581	44.78 USDT	$45.17	0x5d4...d4eff
Mar 26 10:17 PM	NVDAon / USDT	Buy	$175.31	175.38 USDT	0.2901	50.41 USDT	$50.86	0xf63...b224a
Mar 26 10:09 PM	NVDAon / USDT	Buy	$175.63	175.70 USDT	0.2068	35.99 USDT	$36.31	0x085...f8113
Mar 26 10:05 PM	NVDAon / USDT	Sell	$174.01	174.08 USDT	0.1198	20.80 USDT	$20.84	0xa0b...c2671
Mar 26 10:05 PM	NVDAon / USDT	Buy	$175.86	175.92 USDT	0.1198	20.87 USDT	$21.06	0xa0b...c2671
Mar 26 10:05 PM	NVDAon / USDT	Sell	$175.99	176.06 USDT	1.13	199.40 USDT	$198.04	0x3d2...55a53
Mar 26 09:56 PM	NVDAon / USDT	Buy	$173.07	173.13 USDT	0.1254	21.77 USDT	$21.71	0xc6e...3ce04
Mar 26 09:56 PM	NVDAon / USDT	Buy	$174.74	174.81 USDT	0.8395	145.66 USDT	$146.69	0xc6e...3ce04
Mar 26 09:19 PM	NVDAon / USDT	Buy	$174.05	174.12 USDT	0.1065	18.59 USDT	$18.54	0x53f...d1539
Mar 26 09:12 PM	NVDAon / WBNB	Buy	$174.73	0.2779 WBNB	0.0₂1683	0.0₄4479 WBNB	$0.2940	0xc3b...ec593
Mar 26 09:12 PM	NVDAon / USDT	Buy	$174.90	174.97 USDT	0.0₂1683	0.2943 USDT	$0.2943	0xc3b...ec593
Mar 26 09:12 PM	NVDAon / WBNB	Sell	$16.74	0.0266 WBNB	0.0₂1684	0.0₄4482 WBNB	$0.0282	0xc43...48d19
Mar 26 09:12 PM	NVDAon / USDT	Buy	$175.66	175.73 USDT	1.00	175.17 USDT	$176.31	0xc43...48d19
Mar 26 09:12 PM	NVDAon / USDT	Sell	$174.92	174.98 USDT	0.1368	23.88 USDT	$23.93	0xf80...347a5
Mar 26 09:12 PM	NVDAon / USDT	Buy	$176.77	176.84 USDT	0.1368	23.96 USDT	$24.18	0xf80...347a5
Mar 26 09:12 PM	NVDAon / USDT	Sell	$176.92	176.99 USDT	1.12	199.40 USDT	$198.03	0xeec...20fd6
Mar 26 09:11 PM	NVDAon / USDT	Sell	$173.83	173.89 USDT	0.0850	14.76 USDT	$14.77	0x390...31bc6
Mar 26 09:11 PM	NVDAon / USDT	Buy	$175.67	175.74 USDT	0.0850	14.79 USDT	$14.93	0x390...31bc6
Mar 26 09:11 PM	NVDAon / USDT	Sell	$175.77	175.83 USDT	1.13	199.40 USDT	$198.04	0x0e3...481b9
Mar 26 09:08 PM	NVDAon / USDT	Buy	$173.16	173.22 USDT	0.0185	3.20 USDT	$3.20	0x94a...f100b
Mar 26 08:04 PM	NVDAon / USDT	Buy	$174.52	174.58 USDT	0.5467	94.66 USDT	$95.41	0x018...d2bec
Mar 26 07:57 PM	NVDAon / USDT	Buy	$173.30	173.37 USDT	0.0530	9.19 USDT	$9.18	0xc69...c1fd5
Mar 26 07:50 PM	NVDAon / USDT	Buy	$175.11	175.18 USDT	0.1487	25.80 USDT	$26.03	0xb92...ee9cf
Mar 26 07:31 PM	NVDAon / USDT	Sell	$173.72	173.79 USDT	0.0₃6075	0.1056 USDT	$0.1055	0x552...06596
Mar 26 07:10 PM	NVDAon / USDT	Buy	$175.28	175.34 USDT	0.2548	44.26 USDT	$44.66	0xea3...adaae
Mar 26 06:54 PM	NVDAon / USDT	Sell	$173.72	173.78 USDT	0.1280	22.19 USDT	$22.24	0xb79...08915
Mar 26 06:54 PM	NVDAon / USDT	Buy	$175.56	175.62 USDT	0.1280	22.27 USDT	$22.47	0xb79...08915
Mar 26 06:54 PM	NVDAon / USDT	Sell	$175.70	175.77 USDT	1.13	199.40 USDT	$198.04	0x3d9...219f6
Mar 26 06:42 PM	NVDAon / USDT	Buy	$174.45	174.52 USDT	0.0815	14.08 USDT	$14.22	0x600...7c333
Mar 26 06:42 PM	NVDAon / USDT	Buy	$174.54	174.61 USDT	0.0₂9858	1.70 USDT	$1.72	0xbf2...dbbe4
Mar 26 06:42 PM	NVDAon / USDT	Sell	$172.71	172.77 USDT	0.0₂9858	1.70 USDT	$1.70	0xbf2...dbbe4
Mar 26 06:42 PM	NVDAon / USDT	Buy	$174.55	174.62 USDT	0.2277	39.39 USDT	$39.74	0x998...dea13
Mar 26 06:42 PM	NVDAon / USDT	Buy	$172.63	172.70 USDT	0.0623	10.77 USDT	$10.76	0x010...52b7e
Mar 26 06:42 PM	NVDAon / USDT	Buy	$174.80	174.87 USDT	0.1870	32.39 USDT	$32.68	0x010...52b7e
Mar 26 06:42 PM	NVDAon / USDT	Buy	$173.12	173.19 USDT	0.0716	12.42 USDT	$12.40	0xd87...247e4
Mar 26 06:42 PM	NVDAon / USDT	Buy	$175.00	175.07 USDT	0.0478	8.28 USDT	$8.36	0xd87...247e4
Mar 26 06:40 PM	NVDAon / USDT	Sell	$173.67	173.75 USDT	0.0223	3.87 USDT	$3.86	0x4b5...4699f
Mar 26 06:36 PM	NVDAon / USDT	Sell	$175.06	175.12 USDT	1.13	199.40 USDT	$198.05	0x958...b8b7c
Mar 26 06:34 PM	NVDAon / USDT	Buy	$173.65	173.72 USDT	1.28	221.78 USDT	$222.85	0xe1d...b447c
Mar 26 06:33 PM	NVDAon / USDT	Buy	$173.50	173.57 USDT	0.1384	24.08 USDT	$24.00	0x593...f7546
Mar 26 06:33 PM	NVDAon / USDT	Buy	$175.21	175.28 USDT	0.1384	24.02 USDT	$24.24	0x593...f7546
Mar 26 06:29 PM	NVDAon / WBNB	Buy	$174.20	0.2795 WBNB	0.0₂1193	0.0₄4315 WBNB	$0.2077	0x84b...2aec2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/NVDAon	4mo	$0.9996	143	$7.91K	-	<-0,01%	<-0,01%	$6.28B
USDT/NVDAon	3d	$0.9996	84	$982.85	-	<-0,01%	<-0,01%	$6.28B
NVDAon/WBNB	1mo	$174.73	2	$0.5016	-	-	0.30%	$321.30
X/NVDAon	1mo	$0.0₈4987	1	$0.0₂1867	-	-	0,00%	$49.87K

What is the price of NVIDIA (Ondo Tokenized) (NVDAon)?

The current price for NVIDIA (Ondo Tokenized) (NVDAon) on the Bsc chain is $173.16. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (Ondo Tokenized) (NVDAon)?

The Fully Diluted Valuation (FDV) of NVIDIA (Ondo Tokenized) (NVDAon) is $318.42. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (Ondo Tokenized) (NVDAon)?

You can buy NVIDIA (Ondo Tokenized) on decentralized exchanges (DEXes) on the Bsc chain. Check the NVIDIA (Ondo Tokenized) Liquidity pools to see all available NVDAon trading pairs and choose the pool with the best liquidity.

What is NVIDIA (Ondo Tokenized) (NVDAon) liquidity?

The total liquidity for NVIDIA (Ondo Tokenized) (NVDAon) across all pools on Bsc is $4.68K. Liquidity is spread across pools, providing traders with multiple options for swapping NVDAon.

What is NVDAon, NVIDIA (Ondo Tokenized)?

NVIDIA (Ondo Tokenized) (NVDAon) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NVDAon is $173.16. Visit the Description tab for more details about this project.

How to trade NVDAon?

You can buy or sell NVDAon on the Bsc chain through any of available NVDAon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA (Ondo Tokenized)

NVDAon is the Ondo Tokenized version of NVIDIA, giving tokenholders economic exposure similar to holding NVDA and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

USDT/NVDAon on PancakeSwap V3 USDT/NVDAon on PancakeSwap V3 NVDAon/WBNB on PancakeSwap V2 X/NVDAon on PancakeSwap V2

NVIDIA (Ondo Tokenized) (NVDAon)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NVIDIA (Ondo Tokenized)

About NVIDIA (Ondo Tokenized)