NVDAon/WBNB Pool
The live NVDAon/WBNB price today is $196.74, with a 24-hour trading volume of $0.3236. This pair has changed 12.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $196.74
- 24h Volume
- $0.3236
- 24h Buy Volume
- $0.2803
- 24h Sell Volume
- $0.0433
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.94%
Tokens in this pool
NVIDIA (Ondo Tokenized) (NVDAon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXOpenClaw/USDTUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : 10340931887032 NVDAon for -3058662877475 WBNB
- : 1682565887632623 NVDAon for -44788700853237 WBNB
- : -1683473270949737 NVDAon for 44817302228876 WBNB
- : 1192019213000204 NVDAon for -43147735378222 WBNB
- : -1192341312068180 NVDAon for 43022036695562 WBNB
- : -12467884286554 NVDAon for 3736896684244 WBNB
- : -18299726360 NVDAon for 5900195466 WBNB
NVDAon / WBNB
NVDAon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NVDAon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:32 PM | Buy | $196.74 | 0.3133 | 0.041035 | 0.053059 | $0.022035 | 0x84f...e0958 |
Mar 26 09:12 PM | Buy | $174.73 | 0.2779 | 0.021683 | 0.044479 | $0.2940 | 0xc3b...ec593 |
Mar 26 09:12 PM | Sell | $16.74 | 0.0266 | 0.021684 | 0.044482 | $0.0282 | 0xc43...48d19 |
Mar 26 06:29 PM | Buy | $174.20 | 0.2795 | 0.021193 | 0.044315 | $0.2077 | 0x84b...2aec2 |
Mar 26 06:29 PM | Sell | $2.91 | 0.024675 | 0.021193 | 0.044303 | $0.023474 | 0x2fc...652ea |
Mar 26 06:18 AM | Sell | $177.46 | 0.2793 | 0.041247 | 0.053737 | $0.022213 | 0x73e...2207a |
Mar 26 06:18 AM | Sell | $205.35 | 0.3232 | 0.071830 | 0.085901 | $0.053758 | 0xc4c...e4c4e |