BOB/WBNB Pool
The live BOB/WBNB price today is $0.071121, with a 24-hour trading volume of $6.57. This pair has changed 4.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.071121
- 24h Volume
- $6.57
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $3.74
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.12%
Tokens in this pool
Build On BNB (BOB) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBUSDT/OpenClawMGO/WBNBSIREN/WBNBUSDT/KOGEUSDT/FFUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : -1.431823881539938e+25 BOB for 256959149384842 WBNB
- : 1.2549497593957784e+25 BOB for -220563479488772 WBNB
- : 1.822749677396023e+25 BOB for -324391177663908 WBNB
- : -1.2445296610661527e+25 BOB for 226503907309956 WBNB
- : -1.791065409218095e+25 BOB for 321934286641929 WBNB
- : -5.617271473108217e+24 BOB for 100000000000000 WBNB
- : -7.941434535089887e+24 BOB for 140597205877440 WBNB
- : 4.28737696354922e+24 BOB for -74282488350018 WBNB
- : 2.0698434555123076e+26 BOB for -3918814198724167 WBNB
- : -2.331082106567279e+26 BOB for 4451997998555738 WBNB
BOB / WBNB
BOB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:08 AM | Sell | $0.071121 | 0.0101788 | 14.32M | 0.032570 | $0.1604 | 0x42b...d8d11 |
Mar 22 05:53 PM | Buy | $0.071115 | 0.0101767 | 12.55M | 0.032206 | $0.1398 | 0x099...b55e7 |
Mar 22 05:40 PM | Buy | $0.071126 | 0.0101785 | 18.23M | 0.033244 | $0.2052 | 0x662...6f430 |
Mar 22 04:52 PM | Sell | $0.071142 | 0.0101812 | 12.45M | 0.032266 | $0.1421 | 0xb94...db65e |
Mar 22 04:46 PM | Sell | $0.071130 | 0.0101793 | 17.91M | 0.033220 | $0.2023 | 0x8d8...79f77 |
Mar 22 04:34 PM | Sell | $0.071114 | 0.0101767 | 5.62M | 0.031000 | $0.0626 | 0x5c1...3e963 |
Mar 22 03:08 PM | Sell | $0.071110 | 0.0101759 | 7.94M | 0.031406 | $0.0881 | 0x9f0...05cd4 |
Mar 22 08:40 AM | Buy | $0.071101 | 0.0101748 | 4.29M | 0.047429 | $0.0472 | 0xf21...efa60 |
Mar 22 08:38 AM | Buy | $0.071105 | 0.0101754 | 206.98M | 0.023919 | $2.29 | 0x5f3...d4450 |
Mar 22 08:38 AM | Sell | $0.071315 | 0.0102087 | 233.11M | 0.024452 | $3.06 | 0xcf2...c350a |
Mar 22 08:09 AM | Sell | $0.071082 | 0.0101714 | 2.93M | 0.045065 | $0.0317 | 0xe1b...c3e6e |
Mar 22 07:50 AM | Sell | $0.071083 | 0.0101710 | 10.96M | 0.031885 | $0.1187 | 0x7f8...3fdbe |
Mar 22 04:56 AM | Buy | $0.071077 | 0.0101695 | 5.42M | 0.049117 | $0.0584 | 0xbf0...9df55 |
Mar 22 02:36 AM | Buy | $0.071079 | 0.0101702 | 1.23M | 0.042077 | $0.0133 | 0x3a8...b41d8 |
Mar 21 09:48 PM | Sell | $0.071094 | 0.0101704 | 3.21M | 0.045519 | $0.0351 | 0x4bb...850b8 |
Mar 20 07:18 PM | Buy | $0.071086 | 0.0101700 | 15.42M | 0.032610 | $0.1674 | 0xd03...6a71d |
Mar 19 11:22 PM | Buy | $0.071101 | 0.0101721 | 8.26M | 0.031412 | $0.0909 | 0xf5e...33a6d |
Mar 19 09:15 PM | Sell | $0.071115 | 0.0101732 | 13.76M | 0.032394 | $0.1533 | 0x80b...566c6 |
Mar 19 06:22 AM | Buy | $0.071114 | 0.0101713 | 12.29M | 0.032094 | $0.1368 | 0x335...98499 |
Mar 18 10:54 PM | Buy | $0.071127 | 0.0101730 | 6.63M | 0.031139 | $0.0747 | 0x1c7...22531 |