LTC/USDT Pool
The live LTC/USDT price today is $58.24, with a 24-hour trading volume of $21.24. This pair has changed -1.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $58.24
- 24h Volume
- $21.24
- 24h Buy Volume
- $8.62
- 24h Sell Volume
- $12.63
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 25257158711470576 LTC for -1473223526158024200 USDT
- : 19686401448537180 LTC for -1145714324092047100 USDT
- : 12205016229966652 LTC for -709182292953032400 USDT
- : 29226058296614564 LTC for -1694700525788895200 USDT
- : -26655647418933676 LTC for 1536196351418804700 USDT
- : -8057931752569100 LTC for 465188572402804350 USDT
- : -32082752088630640 LTC for 1855857828866343200 USDT
- : -39114011218128070 LTC for 2270622879513077500 USDT
- : -43168472406752936 LTC for 2516296606808810500 USDT
- : -31885210820097050 LTC for 1865575128958979300 USDT
LTC / USDT
LTC/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:11 PM | Buy | $58.24 | 58.23 | 0.0253 | 1.47 | $1.47 | 0x0ac...67e2d |
Mar 17 05:44 PM | Buy | $58.09 | 58.08 | 0.0197 | 1.15 | $1.14 | 0xd30...1a1e9 |
Mar 17 05:39 PM | Buy | $57.98 | 57.97 | 0.0122 | 0.7092 | $0.7076 | 0x9be...3c6f2 |
Mar 17 02:59 PM | Buy | $57.91 | 57.90 | 0.0292 | 1.69 | $1.69 | 0x7de...bb6df |
Mar 17 10:48 AM | Sell | $57.73 | 57.73 | 0.0267 | 1.54 | $1.54 | 0xb7e...08a5a |
Mar 17 06:56 AM | Sell | $57.88 | 57.88 | 0.028058 | 0.4652 | $0.4664 | 0x364...ff682 |
Mar 17 04:40 AM | Sell | $57.93 | 57.93 | 0.0321 | 1.86 | $1.86 | 0x71f...aabac |
Mar 17 03:49 AM | Sell | $58.11 | 58.11 | 0.0391 | 2.27 | $2.27 | 0x961...e4bb8 |
Mar 17 03:35 AM | Sell | $58.34 | 58.34 | 0.0432 | 2.52 | $2.52 | 0x4f6...f4782 |
Mar 17 03:22 AM | Sell | $58.59 | 58.59 | 0.0319 | 1.87 | $1.87 | 0x1dd...8fc9e |
Mar 17 02:44 AM | Buy | $58.78 | 58.78 | 0.0216 | 1.27 | $1.27 | 0xc32...76a1c |
Mar 17 02:28 AM | Sell | $58.66 | 58.65 | 0.0360 | 2.11 | $2.11 | 0xbf0...25a14 |
Mar 17 01:10 AM | Buy | $58.86 | 58.86 | 0.0395 | 2.33 | $2.33 | 0x28e...ac808 |
Mar 16 11:22 PM | Sell | $58.63 | 58.63 | 0.036555 | 0.0383 | $0.0384 | 0xdbd...e066b |
Mar 16 09:12 PM | Buy | $58.64 | 58.63 | 0.0159 | 0.9359 | $0.9339 | 0x4b3...8ac0a |
Mar 16 09:09 PM | Buy | $58.54 | 58.54 | 0.0188 | 1.10 | $1.10 | 0x0cf...ce0a3 |
Mar 16 07:17 PM | Buy | $58.43 | 58.43 | 0.0144 | 0.8421 | $0.8402 | 0x1f7...8f1dc |
Mar 16 05:58 PM | Sell | $58.35 | 58.35 | 0.036968 | 0.0405 | $0.0407 | 0xabc...af866 |
Mar 16 05:48 PM | Buy | $58.36 | 58.35 | 0.0333 | 1.95 | $1.94 | 0xbea...ff9c7 |
Mar 16 05:45 PM | Buy | $58.16 | 58.16 | 0.0194 | 1.13 | $1.13 | 0xfff...5ea07 |