INKU/WBNB Pool
The live INKU/WBNB price today is $0.025427, with a 24-hour trading volume of $1.64. This pair has changed -1.79% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.025427
- 24h Volume
- $1.64
- 24h Buy Volume
- $0.6062
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -1.79%
Tokens in this pool
INKU Token (INKU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMARecent Transactions
- : 12478711363217893000 INKU for -107856151594375 WBNB
- : 27736907413903843000 INKU for -239233038939111 WBNB
- : 28265938630532755000 INKU for -243085047714810 WBNB
- : 42649615026932670000 INKU for -365431993951605 WBNB
- : -32846454563652997000 INKU for 280168707705477 WBNB
- : -20882880465490067000 INKU for 178621138799979 WBNB
- : -133904987524734320000 INKU for 1154642211067453 WBNB
- : 11993797797230617000 INKU for -104497085934778 WBNB
- : 32377652576299890000 INKU for -281437848536247 WBNB
- : 19416685792250300000 INKU for -168319612425328 WBNB
INKU / WBNB
INKU/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | INKU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:38 AM | Buy | $0.025427 | 0.058632 | 12.48 | 0.031079 | $0.0677 | 0x45f...09315 |
Mar 24 03:22 AM | Buy | $0.025458 | 0.058621 | 27.74 | 0.032393 | $0.1514 | 0x64d...10d5e |
Mar 24 01:36 AM | Buy | $0.025466 | 0.058596 | 28.27 | 0.032431 | $0.1545 | 0xf4f...de52f |
Mar 23 04:24 PM | Buy | $0.025453 | 0.058571 | 42.65 | 0.033655 | $0.2326 | 0xf3d...71750 |
Mar 23 01:47 PM | Sell | $0.025517 | 0.058533 | 32.85 | 0.032802 | $0.1812 | 0x764...5846d |
Mar 23 11:27 AM | Sell | $0.025529 | 0.058562 | 20.88 | 0.031787 | $0.1155 | 0x68a...08bdb |
Mar 23 11:08 AM | Sell | $0.025526 | 0.058580 | 133.90 | 0.021155 | $0.7398 | 0xa70...6b6f8 |
Mar 23 07:20 AM | Buy | $0.025419 | 0.058701 | 11.99 | 0.031045 | $0.0650 | 0x0fe...dc180 |
Mar 22 09:15 PM | Buy | $0.025426 | 0.058690 | 32.38 | 0.032815 | $0.1757 | 0x0dd...43d40 |
Mar 22 07:11 PM | Buy | $0.025439 | 0.058661 | 19.42 | 0.031684 | $0.1056 | 0x330...4ca08 |
Mar 22 01:18 AM | Buy | $0.025453 | 0.058643 | 8.83 | 0.047647 | $0.0482 | 0x381...9ec7e |
Mar 22 12:27 AM | Buy | $0.025432 | 0.058635 | 17.15 | 0.031483 | $0.0931 | 0x3c4...78fec |
Mar 21 11:53 PM | Buy | $0.025468 | 0.058620 | 59.59 | 0.035131 | $0.3258 | 0x5d6...079e0 |
Mar 21 09:29 AM | Sell | $0.025512 | 0.058566 | 9.00 | 0.047698 | $0.0496 | 0xc26...d17a5 |
Mar 20 04:59 AM | Sell | $0.025523 | 0.058574 | 31.41 | 0.032693 | $0.1735 | 0x064...6d78f |
Mar 19 04:28 PM | Buy | $0.025469 | 0.058602 | 3.33 | 0.042870 | $0.0182 | 0x380...9d4f5 |
Mar 19 04:28 PM | Buy | $0.025467 | 0.058599 | 35.35 | 0.033040 | $0.1932 | 0xa95...68b8e |
Mar 19 02:32 PM | Buy | $0.025466 | 0.058568 | 27.49 | 0.032357 | $0.1502 | 0x99f...84919 |
Mar 19 01:09 PM | Buy | $0.025462 | 0.058543 | 18.85 | 0.031613 | $0.1030 | 0x162...3cda9 |
Mar 19 08:52 AM | Buy | $0.025492 | 0.058527 | 0.1597 | 0.051365 | $0.038772 | 0x501...0f6b4 |