WBNB/NRWA Pool
The live WBNB/NRWA price today is $611.77, with a 24-hour trading volume of $4.25K. This pair has changed -1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.77
- 24h Volume
- $4.25K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 32
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.12%
- 24 Hours
- -1.18%
Tokens in this pool
Wrapped BNB (WBNB) NRWA (NRWA)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 60537886578393680 WBNB for -7.33533930258496e+21 NRWA
- : -32500000000000000 WBNB for 3.923320537205964e+21 NRWA
- : 8879691118619757 WBNB for -1.07733826e+21 NRWA
- : 599967999387179400 WBNB for -7.275e+22 NRWA
- : 1309556602909847 WBNB for -158702429592922300000 NRWA
- : -32500000000000000 WBNB for 3.919053641952065e+21 NRWA
- : -32500000000000000 WBNB for 3.9192928921486654e+21 NRWA
- : -32500000000000000 WBNB for 3.919532171558741e+21 NRWA
- : 159960770926279300 WBNB for -1.9406991670426626e+22 NRWA
- : 797237678819075 WBNB for -96709000000000000000 NRWA
WBNB / NRWA
WBNB/NRWA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NRWA) | WBNB | NRWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:26 AM | Buy | $611.77 | 120.87K | 0.0605 | 7.34K | $37.04 | 0x78c...8b9b6 |
Mar 28 09:37 AM | Sell | $611.53 | 121.02K | 0.0325 | 3.92K | $19.87 | 0x9c6...22bbb |
Mar 28 09:36 AM | Buy | $611.64 | 121.02K | 0.028880 | 1.08K | $5.43 | 0xfe1...94ad7 |
Mar 28 09:31 AM | Buy | $611.74 | 121.02K | 0.6000 | 72.75K | $367.03 | 0x126...72269 |
Mar 28 09:22 AM | Buy | $611.77 | 120.89K | 0.021310 | 158.70 | $0.8011 | 0x2c9...237a8 |
Mar 28 09:22 AM | Sell | $611.77 | 120.88K | 0.0325 | 3.92K | $19.88 | 0x08b...56bb2 |
Mar 28 09:20 AM | Sell | $611.59 | 120.89K | 0.0325 | 3.92K | $19.88 | 0x849...d027b |
Mar 28 09:19 AM | Sell | $611.49 | 120.90K | 0.0325 | 3.92K | $19.87 | 0x8ce...676b6 |
Mar 28 09:04 AM | Buy | $612.01 | 121.04K | 0.1600 | 19.41K | $97.90 | 0xab5...9730c |
Mar 28 08:27 AM | Buy | $613.73 | 121.00K | 0.037973 | 96.71 | $0.4893 | 0x680...92c77 |
Mar 28 08:23 AM | Buy | $613.43 | 121.00K | 0.037997 | 97.00 | $0.4905 | 0x23f...cf0b7 |
Mar 28 08:14 AM | Buy | $613.49 | 121.00K | 0.0127 | 1.54K | $7.79 | 0x5a4...f6ce5 |
Mar 28 07:24 AM | Sell | $613.96 | 121.13K | 0.0325 | 3.93K | $19.95 | 0x66c...7d658 |
Mar 28 07:23 AM | Sell | $613.91 | 121.14K | 0.0715 | 8.64K | $43.89 | 0xdfd...d594a |
Mar 28 07:22 AM | Sell | $613.94 | 121.16K | 0.0325 | 3.93K | $19.95 | 0xb98...2f2ec |
Mar 28 07:20 AM | Sell | $613.87 | 121.17K | 0.0325 | 3.93K | $19.95 | 0xd52...4619f |
Mar 28 07:20 AM | Sell | $614.20 | 121.17K | 0.0325 | 3.93K | $19.96 | 0x4c0...b633a |
Mar 28 07:19 AM | Sell | $614.07 | 121.18K | 0.0325 | 3.93K | $19.96 | 0x6ae...bb475 |
Mar 28 07:19 AM | Sell | $614.02 | 121.19K | 0.0325 | 3.93K | $19.96 | 0x626...b1588 |
Mar 28 07:15 AM | Sell | $613.66 | 121.19K | 0.0325 | 3.93K | $19.94 | 0x83a...b18fd |
Mar 28 07:12 AM | Sell | $613.65 | 121.20K | 0.0325 | 3.93K | $19.94 | 0x399...553ab |
Mar 28 07:09 AM | Sell | $613.49 | 121.21K | 0.0325 | 3.93K | $19.94 | 0x1b9...6e23a |
Mar 28 07:09 AM | Sell | $613.39 | 121.22K | 0.0325 | 3.93K | $19.94 | 0x0c6...d4d9e |
Mar 28 07:09 AM | Sell | $613.44 | 121.22K | 0.0325 | 3.93K | $19.94 | 0xa4c...0b7ec |
Mar 28 07:08 AM | Sell | $613.45 | 121.23K | 0.0325 | 3.93K | $19.94 | 0x31f...5c442 |
Mar 28 07:07 AM | Sell | $613.37 | 121.24K | 0.0325 | 3.93K | $19.93 | 0xe06...c5a22 |
Mar 28 07:06 AM | Sell | $613.33 | 121.25K | 0.0325 | 3.93K | $19.93 | 0x394...9400e |
Mar 28 06:18 AM | Sell | $613.00 | 121.39K | 0.0331 | 4.01K | $20.32 | 0xf03...2cc45 |
Mar 28 06:13 AM | Buy | $612.35 | 121.40K | 0.1966 | 23.92K | $120.36 | 0x1d6...5147a |
Mar 28 06:06 AM | Sell | $612.27 | 121.36K | 0.0325 | 3.93K | $19.90 | 0x56b...97464 |
Mar 28 06:05 AM | Sell | $612.04 | 121.36K | 0.0325 | 3.93K | $19.89 | 0xfa8...c0147 |
Mar 28 06:03 AM | Sell | $611.96 | 121.37K | 0.0325 | 3.93K | $19.89 | 0x144...dd814 |
Mar 28 06:02 AM | Sell | $612.69 | 121.38K | 0.0325 | 3.94K | $19.91 | 0x8c4...925be |
Mar 28 05:53 AM | Buy | $612.08 | 121.53K | 0.2639 | 32.14K | $161.51 | 0xa65...9f678 |
Mar 28 05:50 AM | Buy | $611.86 | 121.47K | 0.038014 | 97.59 | $0.4903 | 0x083...ab250 |
Mar 28 05:35 AM | Buy | $611.52 | 121.47K | 0.1817 | 22.13K | $111.13 | 0x2e2...f247c |
Mar 28 05:34 AM | Buy | $611.63 | 121.42K | 0.037013 | 85.36 | $0.4289 | 0x4e4...d5846 |
Mar 28 05:33 AM | Sell | $611.56 | 121.42K | 0.0325 | 3.94K | $19.88 | 0x881...20750 |
Mar 28 05:26 AM | Sell | $611.76 | 121.43K | 0.0325 | 3.94K | $19.88 | 0xab5...2de2f |
Mar 28 05:25 AM | Sell | $611.69 | 121.44K | 0.0325 | 3.94K | $19.88 | 0xe18...200a8 |
Mar 28 05:24 AM | Sell | $611.94 | 121.45K | 0.0325 | 3.94K | $19.89 | 0x5da...aee3d |
Mar 28 05:24 AM | Sell | $611.51 | 121.45K | 0.0325 | 3.94K | $19.87 | 0x71d...55435 |
Mar 28 05:04 AM | Sell | $610.61 | 121.46K | 0.0325 | 3.94K | $19.84 | 0x4f4...d47bd |
Mar 28 05:01 AM | Sell | $610.59 | 121.47K | 0.0325 | 3.94K | $19.84 | 0x65f...cbaf9 |
Mar 28 04:59 AM | Sell | $610.77 | 121.48K | 0.0325 | 3.94K | $19.85 | 0xd2e...24673 |
Mar 28 04:56 AM | Sell | $611.03 | 121.48K | 0.0325 | 3.94K | $19.86 | 0x858...3a450 |
Mar 28 04:38 AM | Sell | $611.02 | 121.63K | 0.0325 | 3.94K | $19.86 | 0xaac...c23e7 |
Mar 28 04:14 AM | Sell | $610.76 | 121.64K | 0.0325 | 3.94K | $19.85 | 0xdfd...35601 |
Mar 28 04:05 AM | Sell | $611.11 | 121.65K | 0.0325 | 3.94K | $19.86 | 0x49d...2b2a2 |
Mar 28 03:53 AM | Sell | $611.56 | 121.65K | 0.0325 | 3.94K | $19.88 | 0x3ef...9e206 |
Mar 28 03:09 AM | Sell | $610.85 | 121.81K | 0.0325 | 3.95K | $19.85 | 0x99e...c905a |
Mar 28 03:09 AM | Sell | $610.92 | 121.82K | 0.0325 | 3.95K | $19.85 | 0x669...3aa27 |
Mar 28 03:05 AM | Sell | $611.06 | 121.83K | 0.0325 | 3.95K | $19.86 | 0xe68...fedc2 |
Mar 28 03:05 AM | Sell | $611.05 | 121.83K | 0.0325 | 3.95K | $19.86 | 0x39c...de00e |
Mar 28 03:05 AM | Sell | $610.99 | 121.84K | 0.0325 | 3.95K | $19.86 | 0x728...7ea85 |
Mar 28 03:05 AM | Sell | $611.01 | 121.85K | 0.0325 | 3.95K | $19.86 | 0x86f...41129 |
Mar 28 03:05 AM | Sell | $611.03 | 121.86K | 0.0325 | 3.95K | $19.86 | 0xfc4...de03a |
Mar 28 03:04 AM | Sell | $610.99 | 121.86K | 0.0325 | 3.95K | $19.86 | 0x5e2...0ed43 |
Mar 28 03:04 AM | Sell | $610.97 | 121.87K | 0.0325 | 3.95K | $19.86 | 0x993...311f5 |
Mar 28 03:04 AM | Sell | $610.98 | 121.88K | 0.0325 | 3.95K | $19.86 | 0x5c9...36b48 |
Mar 28 03:04 AM | Sell | $611.02 | 121.89K | 0.0325 | 3.95K | $19.86 | 0x1f8...92a58 |
Mar 28 03:03 AM | Sell | $611.12 | 121.89K | 0.0325 | 3.95K | $19.86 | 0x590...a98af |
Mar 28 03:03 AM | Sell | $611.19 | 121.90K | 0.0325 | 3.95K | $19.86 | 0xfeb...32583 |
Mar 28 03:03 AM | Sell | $611.20 | 121.91K | 0.0325 | 3.95K | $19.86 | 0x3e6...b5583 |
Mar 28 03:03 AM | Sell | $611.19 | 121.92K | 0.0325 | 3.95K | $19.86 | 0x215...bf72f |
Mar 28 03:03 AM | Sell | $611.09 | 121.92K | 0.0325 | 3.95K | $19.86 | 0x966...b519f |
Mar 28 03:03 AM | Sell | $611.09 | 121.93K | 0.0325 | 3.95K | $19.86 | 0xcb6...8ecd7 |
Mar 28 03:02 AM | Sell | $611.11 | 121.94K | 0.0325 | 3.95K | $19.86 | 0x6a9...0a94d |
Mar 28 03:02 AM | Sell | $611.18 | 121.95K | 0.0325 | 3.95K | $19.86 | 0x5e8...d1818 |
Mar 28 03:02 AM | Sell | $611.12 | 121.95K | 0.0325 | 3.95K | $19.86 | 0xb8b...cdc0b |
Mar 28 03:02 AM | Sell | $611.11 | 121.96K | 0.0325 | 3.95K | $19.86 | 0xbe9...7dbd9 |
Mar 28 03:01 AM | Sell | $610.90 | 121.97K | 0.0325 | 3.95K | $19.85 | 0x18c...2c0fc |
Mar 28 02:46 AM | Sell | $610.90 | 121.98K | 0.0325 | 3.95K | $19.85 | 0x097...a2829 |
Mar 28 02:42 AM | Sell | $610.82 | 122.14K | 0.0325 | 3.96K | $19.85 | 0x23d...1b2b5 |
Mar 28 02:22 AM | Sell | $611.43 | 122.15K | 0.0325 | 3.96K | $19.87 | 0xc71...54bf9 |
Mar 28 02:13 AM | Sell | $612.28 | 122.15K | 0.0325 | 3.96K | $19.90 | 0x709...ba80c |
Mar 28 02:01 AM | Sell | $611.41 | 122.16K | 0.0325 | 3.96K | $19.87 | 0x645...49334 |
Mar 28 01:53 AM | Sell | $610.84 | 122.17K | 0.0325 | 3.96K | $19.85 | 0x5a1...8a5a3 |
Mar 28 01:39 AM | Sell | $610.29 | 122.18K | 0.0325 | 3.96K | $19.83 | 0x233...f9f77 |
Mar 28 01:34 AM | Sell | $611.62 | 122.18K | 0.0325 | 3.96K | $19.88 | 0x6e2...6db7c |
Mar 28 01:32 AM | Sell | $611.63 | 122.19K | 0.0325 | 3.96K | $19.88 | 0x3d5...c397e |
Mar 28 01:30 AM | Sell | $611.18 | 122.33K | 0.0325 | 3.97K | $19.86 | 0x6af...95c2f |
Mar 28 01:23 AM | Sell | $611.62 | 122.34K | 0.0325 | 3.97K | $19.88 | 0x679...520f1 |
Mar 28 12:47 AM | Sell | $613.33 | 122.35K | 0.0325 | 3.97K | $19.93 | 0x70e...02b74 |
Mar 28 12:42 AM | Sell | $613.07 | 122.36K | 0.0325 | 3.97K | $19.92 | 0xc39...65eae |
Mar 28 12:36 AM | Sell | $613.36 | 122.36K | 0.0325 | 3.97K | $19.93 | 0x5a4...6c6cd |
Mar 28 12:33 AM | Sell | $613.57 | 122.37K | 0.0325 | 3.97K | $19.94 | 0x749...bd3ce |
Mar 28 12:17 AM | Sell | $612.81 | 122.51K | 0.0325 | 3.97K | $19.92 | 0x2cb...3c722 |
Mar 28 12:16 AM | Sell | $612.93 | 122.52K | 0.0325 | 3.97K | $19.92 | 0x1fa...74007 |
Mar 28 12:16 AM | Sell | $612.96 | 122.53K | 0.0325 | 3.97K | $19.92 | 0x334...be54d |
Mar 28 12:09 AM | Sell | $612.96 | 122.54K | 0.0325 | 3.97K | $19.92 | 0xa45...2cf85 |
Mar 27 11:58 PM | Sell | $613.71 | 122.54K | 0.0357 | 4.37K | $21.94 | 0xd6a...f7ace |
Mar 27 11:54 PM | Buy | $613.60 | 122.55K | 0.024533 | 556.79 | $2.78 | 0xb31...56c9e |
Mar 27 11:49 PM | Sell | $613.31 | 122.55K | 0.0325 | 3.97K | $19.93 | 0xf8f...80d3c |
Mar 27 11:48 PM | Sell | $613.32 | 122.56K | 0.0325 | 3.97K | $19.93 | 0xd5c...6d183 |
Mar 27 11:43 PM | Sell | $612.06 | 122.57K | 0.0325 | 3.97K | $19.89 | 0x7d6...f6d99 |
Mar 27 11:41 PM | Buy | $611.93 | 122.57K | 0.041579 | 1.94 | $0.029662 | 0x791...fcef4 |
Mar 27 11:34 PM | Sell | $611.72 | 122.57K | 0.0325 | 3.97K | $19.88 | 0xb44...7cdb6 |
Mar 27 11:30 PM | Sell | $611.62 | 122.58K | 0.0390 | 4.77K | $23.85 | 0xc6d...9cef4 |
Mar 27 11:16 PM | Sell | $610.79 | 122.73K | 0.0325 | 3.98K | $19.85 | 0xf7b...d483d |