AnalGulch/BUSD Pool
The live AnalGulch/BUSD price today is $0.073796, with a 24-hour trading volume of $0.0634. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073796
- 24h Volume
- $0.0634
- 24h Buy Volume
- $0.0634
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
AnalGulch (AnalGulch) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTOther Pools Trading AnalGulch (AnalGulch)
AnalGulch/SLACK on PancakeSwap V2AnalGulch/PEPE on PancakeSwap V2AnalGulch/WBNB on PancakeSwap V2AnalGulch/YE on PancakeSwap V2AnalGulch/MAGA on PancakeSwap V2AnalGulch/burn on PancakeSwap V2AnalGulch/SLACK on PancakeSwap V3AnalGulch/FLOKITA on PancakeSwap V2AnalGulch/GOUT on PancakeSwap V2Recent Transactions
- : 8.235126994561743e+23 AnalGulch for -31334547716705076 BUSD
- : 8.455649536810353e+23 AnalGulch for -32113308624612370 BUSD
- : 3.2295642574936744e+23 AnalGulch for -12249305884587834 BUSD
- : 1.5802842745550093e+23 AnalGulch for -5990568479844648 BUSD
- : -1.8093070078852933e+25 AnalGulch for 696474651171327000 BUSD
- : 3.132247041580512e+23 AnalGulch for -12363928631856314 BUSD
- : 6.661326227383542e+23 AnalGulch for -26264756897160344 BUSD
- : 8.953753318130184e+23 AnalGulch for -35242341786798550 BUSD
- : 6.067242204703035e+23 AnalGulch for -23839910917762276 BUSD
- : 5.6265879680005155e+23 AnalGulch for -22078916643374136 BUSD
AnalGulch / BUSD
AnalGulch/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | AnalGulch | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:39 AM | Buy | $0.073796 | 0.073799 | 823.51K | 0.0313 | $0.0313 | 0x47e...2f899 |
Apr 1 01:16 AM | Buy | $0.073798 | 0.073792 | 845.56K | 0.0321 | $0.0321 | 0x6c9...92d33 |
Mar 31 11:18 PM | Buy | $0.073792 | 0.073785 | 322.96K | 0.0122 | $0.0122 | 0xbd7...3bef3 |
Mar 31 11:18 PM | Buy | $0.073790 | 0.073783 | 158.03K | 0.025991 | $0.025988 | 0x561...c98a2 |
Mar 31 11:18 PM | Sell | $0.073788 | 0.073781 | 18.09M | 0.6965 | $0.6853 | 0xa6a...79806 |
Mar 31 09:06 PM | Buy | $0.073942 | 0.073939 | 313.22K | 0.0124 | $0.0123 | 0xcbf...fdbfc |
Mar 31 09:05 PM | Buy | $0.073939 | 0.073937 | 666.13K | 0.0263 | $0.0262 | 0xa30...80286 |
Mar 31 09:03 PM | Buy | $0.073932 | 0.073931 | 895.38K | 0.0352 | $0.0352 | 0x1d4...72ff5 |
Mar 30 04:10 PM | Buy | $0.073927 | 0.073923 | 606.72K | 0.0238 | $0.0238 | 0x0e3...6ee67 |
Mar 29 05:32 PM | Buy | $0.073921 | 0.073917 | 562.66K | 0.0221 | $0.0221 | 0x0ad...8981a |
Mar 29 02:53 PM | Buy | $0.073918 | 0.073912 | 812.59K | 0.0318 | $0.0318 | 0x62c...ab4bd |
Mar 29 07:53 AM | Buy | $0.073910 | 0.073905 | 1.01M | 0.0395 | $0.0395 | 0x77a...c950c |
Mar 29 07:53 AM | Sell | $0.073901 | 0.073896 | 15.92M | 0.6302 | $0.6210 | 0xfa2...4b398 |
Mar 29 07:33 AM | Buy | $0.074047 | 0.074041 | 514.47K | 0.0208 | $0.0208 | 0x343...747c4 |
Mar 29 07:33 AM | Sell | $0.074042 | 0.074036 | 1.18M | 0.0474 | $0.0475 | 0x46e...72aa5 |
Mar 29 03:03 AM | Buy | $0.074059 | 0.074047 | 393.20K | 0.0159 | $0.0160 | 0x5ba...5889d |
Mar 29 01:06 AM | Buy | $0.074046 | 0.074044 | 1.01M | 0.0408 | $0.0407 | 0x820...1c5be |
Mar 29 12:45 AM | Buy | $0.074040 | 0.074034 | 296.76K | 0.0120 | $0.0120 | 0x5c8...0abf5 |
Mar 28 06:25 PM | Buy | $0.074034 | 0.074031 | 566.18K | 0.0229 | $0.0228 | 0x162...a8bd5 |
Mar 28 06:25 PM | Buy | $0.074029 | 0.074026 | 432.25K | 0.0174 | $0.0174 | 0xeb3...37bea |
Mar 28 12:29 PM | Buy | $0.074023 | 0.074022 | 896.72K | 0.0361 | $0.0361 | 0x29c...be433 |
Mar 28 12:28 PM | Buy | $0.074014 | 0.074014 | 873.07K | 0.0351 | $0.0350 | 0x17a...a7396 |
Mar 28 12:28 PM | Buy | $0.074006 | 0.074006 | 454.90K | 0.0183 | $0.0182 | 0xdec...3d556 |
Mar 28 12:28 PM | Buy | $0.074002 | 0.074001 | 1.31M | 0.0524 | $0.0524 | 0xd25...75aef |
Mar 28 12:28 PM | Buy | $0.073990 | 0.073989 | 347.92K | 0.0139 | $0.0139 | 0x519...617bb |
Mar 28 12:28 PM | Buy | $0.073987 | 0.073986 | 402.83K | 0.0161 | $0.0161 | 0xb79...ff342 |
Mar 28 02:59 AM | Sell | $0.073986 | 0.073983 | 254.43K | 0.0101 | $0.0101 | 0x424...7d1cf |
Mar 27 04:34 PM | Buy | $0.073987 | 0.073985 | 308.28K | 0.0123 | $0.0123 | 0x636...becc0 |
Mar 27 02:14 PM | Buy | $0.073983 | 0.073982 | 1.19M | 0.0474 | $0.0473 | 0x0f5...4bfb3 |
Mar 27 01:39 PM | Buy | $0.073972 | 0.073971 | 1.45M | 0.0575 | $0.0574 | 0x904...98972 |
Mar 27 01:01 PM | Buy | $0.073958 | 0.073958 | 268.82K | 0.0107 | $0.0106 | 0x1af...e4047 |
Mar 27 12:24 PM | Buy | $0.073957 | 0.073956 | 1.29M | 0.0513 | $0.0512 | 0x49a...34686 |
Mar 27 12:23 PM | Buy | $0.073945 | 0.073944 | 281.53K | 0.0111 | $0.0111 | 0x0d3...c32cd |
Mar 27 02:41 AM | Buy | $0.073943 | 0.073941 | 778.26K | 0.0307 | $0.0307 | 0x575...820d8 |
Mar 27 01:29 AM | Buy | $0.073936 | 0.073934 | 750.77K | 0.0296 | $0.0295 | 0xf10...81bd6 |
Mar 26 07:01 PM | Buy | $0.073931 | 0.073928 | 1.23M | 0.0483 | $0.0483 | 0x2ac...391ea |
Mar 26 05:33 PM | Buy | $0.073919 | 0.073917 | 693.20K | 0.0272 | $0.0272 | 0x698...d1555 |
Mar 26 07:54 AM | Buy | $0.073915 | 0.073911 | 1.14M | 0.0444 | $0.0444 | 0xe7d...20a53 |
Mar 26 02:49 AM | Buy | $0.073904 | 0.073900 | 1.52M | 0.0594 | $0.0594 | 0x27b...a6533 |
Mar 26 02:27 AM | Buy | $0.073889 | 0.073887 | 738.28K | 0.0287 | $0.0287 | 0x4ca...2e386 |
Mar 26 02:26 AM | Buy | $0.073883 | 0.073881 | 548.20K | 0.0213 | $0.0213 | 0xbf4...438d6 |
Mar 26 02:26 AM | Buy | $0.073878 | 0.073876 | 756.79K | 0.0294 | $0.0293 | 0x9fc...2a5c0 |
Mar 26 02:09 AM | Buy | $0.073870 | 0.073869 | 736.38K | 0.0285 | $0.0285 | 0x009...430a2 |
Mar 26 02:09 AM | Buy | $0.073863 | 0.073863 | 836.69K | 0.0324 | $0.0323 | 0xeae...777c0 |
Mar 26 02:08 AM | Buy | $0.073856 | 0.073855 | 887.73K | 0.0343 | $0.0342 | 0x161...d0d2e |
Mar 26 02:08 AM | Buy | $0.073848 | 0.073848 | 332.94K | 0.0128 | $0.0128 | 0xb03...e5be5 |
Mar 26 02:07 AM | Buy | $0.073846 | 0.073845 | 821.55K | 0.0316 | $0.0316 | 0x1ff...1f87c |
Mar 26 02:06 AM | Buy | $0.073839 | 0.073838 | 1.95M | 0.0747 | $0.0747 | 0x303...0867c |
Mar 26 02:00 AM | Buy | $0.073822 | 0.073821 | 760.61K | 0.0291 | $0.0291 | 0x9e3...a5400 |
Mar 26 02:00 AM | Buy | $0.073815 | 0.073814 | 852.57K | 0.0326 | $0.0325 | 0xcaf...b2d0b |
Mar 26 01:56 AM | Buy | $0.073808 | 0.073807 | 1.11M | 0.0421 | $0.0421 | 0xf76...669de |
Mar 26 01:55 AM | Buy | $0.073798 | 0.073798 | 651.53K | 0.0248 | $0.0247 | 0x35e...3b035 |
Mar 26 01:54 AM | Buy | $0.073793 | 0.073792 | 664.54K | 0.0252 | $0.0252 | 0x461...236eb |
Mar 26 01:54 AM | Buy | $0.073787 | 0.073786 | 812.81K | 0.0308 | $0.0308 | 0x84d...d649b |
Mar 26 01:54 AM | Buy | $0.073780 | 0.073780 | 1.71M | 0.0645 | $0.0645 | 0x6c8...bfc0e |
Mar 26 01:54 AM | Buy | $0.073766 | 0.073765 | 642.76K | 0.0242 | $0.0242 | 0x8e4...01c8e |