Cake/AsterINU Pool
The live Cake/AsterINU price today is $1.52, with a 24-hour trading volume of $17.91. This pair has changed 1.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $17.91
- 24h Buy Volume
- $15.55
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.48%
Tokens in this pool
PancakeSwap Token (Cake) Aster INU (AsterINU)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/煎饼小镇 on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -655237333427582000 Cake for 1.2760393165172076e+22 AsterINU
- : -334837180380829760 Cake for 6.493721198958836e+21 AsterINU
- : -555785062687610560 Cake for 1.0738579838426761e+22 AsterINU
- : 6812573518610637000 Cake for -1.3244395175130548e+23 AsterINU
- : 550504135105328800 Cake for -1.1038795134226666e+22 AsterINU
- : 1390952278255791900 Cake for -2.8124126389100253e+22 AsterINU
- : 1486671442331146000 Cake for -3.0433340542136177e+22 AsterINU
- : -1023709270707963900 Cake for 2.142327264969199e+22 AsterINU
- : -352948018552377800 Cake for 7.342056729901317e+21 AsterINU
- : -1031027832910671900 Cake for 2.1319302794699956e+22 AsterINU
Cake / AsterINU
Cake/AsterINU Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AsterINU) | Cake | AsterINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:09 AM | Sell | $1.52 | 19.33K | 0.6552 | 12.76K | $0.9930 | 0xa0a...6c1db |
Mar 17 12:06 AM | Sell | $1.52 | 19.23K | 0.3348 | 6.49K | $0.5074 | 0x2d5...bf383 |
Mar 17 12:06 AM | Sell | $1.52 | 19.17K | 0.5558 | 10.74K | $0.8422 | 0xd3b...78436 |
Mar 17 12:06 AM | Buy | $1.52 | 19.08K | 6.81 | 132.44K | $10.32 | 0x179...3ef2f |
Mar 16 09:11 PM | Buy | $1.51 | 20.21K | 0.5505 | 11.04K | $0.8288 | 0x0b5...95650 |
Mar 16 08:06 PM | Buy | $1.51 | 20.30K | 1.39 | 28.12K | $2.10 | 0x1c6...4f24a |
Mar 16 04:27 PM | Buy | $1.49 | 20.55K | 1.49 | 30.43K | $2.22 | 0xdf3...02fae |
Mar 15 09:02 PM | Sell | $1.49 | 20.81K | 1.02 | 21.42K | $1.53 | 0x6ff...294fd |
Mar 15 08:52 PM | Sell | $1.48 | 20.63K | 0.3529 | 7.34K | $0.5235 | 0x899...e6b85 |
Mar 15 06:00 PM | Sell | $1.48 | 20.56K | 1.03 | 21.32K | $1.53 | 0xc68...fcafa |
Mar 15 01:25 PM | Sell | $1.49 | 20.38K | 1.31 | 26.74K | $1.94 | 0x90a...49d3b |
Mar 15 01:24 PM | Sell | $1.47 | 20.15K | 0.9560 | 19.38K | $1.41 | 0xe4c...85b6b |
Mar 15 01:24 PM | Sell | $1.46 | 19.99K | 1.09 | 21.87K | $1.59 | 0x08e...7e21e |
Mar 15 01:23 PM | Sell | $1.44 | 19.80K | 0.9815 | 19.55K | $1.42 | 0x088...c1801 |
Mar 15 01:19 PM | Sell | $1.42 | 19.64K | 1.06 | 21.00K | $1.51 | 0x3bb...e6ee7 |
Mar 15 01:18 PM | Sell | $1.41 | 19.46K | 1.05 | 20.53K | $1.48 | 0x3bc...00a12 |
Mar 15 01:13 PM | Sell | $1.40 | 19.29K | 1.16 | 22.41K | $1.62 | 0x618...4cbef |
Mar 15 01:12 PM | Sell | $1.39 | 19.10K | 1.18 | 22.63K | $1.64 | 0x248...4f1cf |
Mar 15 01:11 PM | Sell | $1.37 | 18.92K | 1.03 | 19.53K | $1.40 | 0x882...5391e |
Mar 15 01:01 PM | Sell | $1.37 | 18.76K | 1.58 | 29.70K | $2.16 | 0x012...e1227 |
