ANDY/WBNB Pool
The live ANDY/WBNB price today is $0.052260, with a 24-hour trading volume of $97.26. This pair has changed 1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052260
- 24h Volume
- $97.26
- 24h Buy Volume
- $57.23
- 24h Sell Volume
- $40.04
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 28
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 1.06%
Tokens in this pool
Andy (ANDY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -1337949375312176 ANDY for 4921415170476483 WBNB
- : 13852077504999 ANDY for -51220209847897 WBNB
- : 2241564538410516 ANDY for -8285204000314581 WBNB
- : 159178666380036 ANDY for -588100474084489 WBNB
- : -1498718806143575 ANDY for 5510817082884267 WBNB
- : -733647691348832 ANDY for 2698704726329897 WBNB
- : -1566110449138317 ANDY for 5763251516308950 WBNB
- : 976567876301070 ANDY for -3612158718142866 WBNB
- : 1496293136567040 ANDY for -5532098618333697 WBNB
- : 1536703210745368 ANDY for -5678437851012888 WBNB
ANDY / WBNB
ANDY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANDY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:25 PM | Sell | $0.052260 | 0.083687 | 1.34M | 0.024922 | $3.02 | 0x682...1ae60 |
Mar 28 12:10 PM | Buy | $0.052261 | 0.083689 | 13.85K | 0.045123 | $0.0313 | 0xcff...bcaf0 |
Mar 28 11:59 AM | Buy | $0.052262 | 0.083689 | 2.24M | 0.028286 | $5.07 | 0xb2f...4e8c3 |
Mar 28 11:16 AM | Buy | $0.052255 | 0.083686 | 159.18K | 0.035882 | $0.3589 | 0xfdf...d7f90 |
Mar 28 10:54 AM | Sell | $0.052251 | 0.083686 | 1.50M | 0.025511 | $3.37 | 0x496...58cd4 |
Mar 28 10:19 AM | Sell | $0.052258 | 0.083688 | 733.65K | 0.022699 | $1.66 | 0xbff...a2b1a |
Mar 28 09:38 AM | Sell | $0.052257 | 0.083689 | 1.57M | 0.025764 | $3.53 | 0x883...fecd8 |
Mar 28 08:52 AM | Buy | $0.052263 | 0.083691 | 976.57K | 0.023613 | $2.21 | 0xd75...45f08 |
Mar 28 08:51 AM | Buy | $0.052263 | 0.083689 | 1.50M | 0.025533 | $3.38 | 0xf3e...74fb1 |
Mar 28 08:50 AM | Buy | $0.052260 | 0.083687 | 1.54M | 0.025679 | $3.47 | 0xa0e...24860 |
Mar 28 06:58 AM | Buy | $0.052263 | 0.083685 | 225.83K | 0.038343 | $0.5109 | 0x7b2...eb26d |
Mar 28 06:34 AM | Sell | $0.052261 | 0.083685 | 1.47M | 0.025421 | $3.33 | 0x6c6...30232 |
Mar 28 05:57 AM | Buy | $0.052257 | 0.083687 | 872.52K | 0.023225 | $1.97 | 0x2ff...a041a |
Mar 28 05:56 AM | Buy | $0.052256 | 0.083686 | 225.81K | 0.038343 | $0.5094 | 0x30f...963f0 |
Mar 28 05:44 AM | Buy | $0.052254 | 0.083686 | 672.92K | 0.022486 | $1.52 | 0x3b7...7923e |
Mar 28 05:42 AM | Buy | $0.052253 | 0.083685 | 995.63K | 0.023677 | $2.24 | 0xc84...4130f |
Mar 28 05:17 AM | Sell | $0.052250 | 0.083683 | 987.33K | 0.023628 | $2.22 | 0x7eb...a389c |
Mar 28 04:51 AM | Buy | $0.052252 | 0.083685 | 365.14K | 0.021349 | $0.8222 | 0x93a...61cff |
Mar 28 04:31 AM | Buy | $0.052252 | 0.083684 | 1.49M | 0.025499 | $3.35 | 0x81e...17a20 |
Mar 28 04:27 AM | Buy | $0.052250 | 0.083682 | 22.13K | 0.048169 | $0.0498 | 0xea2...7197f |
Mar 28 04:11 AM | Buy | $0.052249 | 0.083682 | 985.23K | 0.023636 | $2.22 | 0x6af...b4c44 |
Mar 28 04:09 AM | Buy | $0.052248 | 0.083681 | 1.57M | 0.025809 | $3.54 | 0xd48...5a104 |
Mar 28 03:53 AM | Buy | $0.052249 | 0.083679 | 1.40M | 0.025155 | $3.14 | 0xb29...cadb9 |
Mar 28 03:43 AM | Buy | $0.052249 | 0.083677 | 340.05K | 0.021254 | $0.7645 | 0x0e2...f00e0 |
Mar 28 02:45 AM | Buy | $0.052247 | 0.083677 | 1.48M | 0.025463 | $3.33 | 0xd7a...f3fd4 |
Mar 28 02:01 AM | Sell | $0.052247 | 0.083675 | 1.20M | 0.024393 | $2.69 | 0x191...f543c |
Mar 28 12:54 AM | Sell | $0.052252 | 0.083676 | 608.23K | 0.022231 | $1.37 | 0x7e2...6a4db |
Mar 28 12:52 AM | Sell | $0.052252 | 0.083677 | 1.32M | 0.024861 | $2.98 | 0xd6b...5ed06 |
Mar 28 12:47 AM | Buy | $0.052257 | 0.083679 | 1.43M | 0.025264 | $3.22 | 0x3cd...294c3 |
Mar 28 12:45 AM | Buy | $0.052255 | 0.083677 | 1.16M | 0.024268 | $2.61 | 0x3f6...65d01 |
Mar 28 12:44 AM | Buy | $0.052253 | 0.083675 | 1.41M | 0.025181 | $3.17 | 0xc5c...60b05 |
Mar 28 12:31 AM | Buy | $0.052254 | 0.083674 | 1.15M | 0.024237 | $2.59 | 0xdc8...fc0a0 |
Mar 28 12:15 AM | Buy | $0.052251 | 0.083672 | 293.00K | 0.021079 | $0.6594 | 0xa1e...b07d5 |
Mar 28 12:14 AM | Buy | $0.052250 | 0.083672 | 200.75K | 0.037389 | $0.4517 | 0x3a8...d4941 |
Mar 27 10:59 PM | Sell | $0.052242 | 0.083671 | 1.32M | 0.024821 | $2.95 | 0xd5a...963b1 |
Mar 27 10:49 PM | Buy | $0.052243 | 0.083673 | 958.66K | 0.023530 | $2.15 | 0x9cb...9b6b9 |
Mar 27 07:08 PM | Buy | $0.052234 | 0.083672 | 670.09K | 0.022467 | $1.50 | 0x945...6110e |
Mar 27 06:07 PM | Buy | $0.052232 | 0.083671 | 1.04M | 0.023822 | $2.32 | 0xa40...6e9fc |
Mar 27 05:05 PM | Sell | $0.052237 | 0.083670 | 29.58K | 0.031083 | $0.0661 | 0xded...d3768 |
Mar 27 04:36 PM | Sell | $0.052236 | 0.083670 | 48.70K | 0.031783 | $0.1089 | 0x491...40d40 |
Mar 27 04:35 PM | Sell | $0.052236 | 0.083670 | 673.33K | 0.022465 | $1.51 | 0x594...32e57 |
Mar 27 04:35 PM | Sell | $0.052237 | 0.083671 | 1.38M | 0.025059 | $3.09 | 0x214...c25b5 |
Mar 27 04:35 PM | Sell | $0.052238 | 0.083672 | 3.66M | 0.0134 | $8.18 | 0x214...c25b5 |
Mar 27 04:33 PM | Sell | $0.052241 | 0.083677 | 872.49K | 0.023201 | $1.95 | 0xbed...f8fad |
Mar 27 04:33 PM | Sell | $0.052242 | 0.083678 | 682.66K | 0.022505 | $1.53 | 0xed3...4d4bb |
Mar 27 04:33 PM | Sell | $0.052242 | 0.083679 | 5.96M | 0.0219 | $13.35 | 0x182...57e78 |
Mar 27 03:08 PM | Buy | $0.052249 | 0.083687 | 61.78K | 0.032284 | $0.1389 | 0xec9...667a9 |
Mar 27 02:08 PM | Buy | $0.052247 | 0.083687 | 508.95K | 0.021881 | $1.14 | 0xfc5...6f4d0 |
Mar 27 11:05 AM | Buy | $0.052248 | 0.083686 | 1.05M | 0.023867 | $2.35 | 0xc7c...8d5ea |
Mar 27 09:00 AM | Buy | $0.052286 | 0.083685 | 524.96K | 0.021939 | $1.20 | 0xe94...0ba61 |
Mar 27 07:46 AM | Sell | $0.052315 | 0.083684 | 891.32K | 0.023276 | $2.06 | 0x316...d39d1 |
Mar 27 07:46 AM | Sell | $0.052316 | 0.083685 | 1.31M | 0.024809 | $3.03 | 0xe3b...96b35 |
Mar 27 05:21 AM | Buy | $0.052319 | 0.083687 | 24.27K | 0.048970 | $0.0563 | 0x448...af467 |
Mar 27 03:47 AM | Sell | $0.052318 | 0.083687 | 57.08K | 0.032100 | $0.1323 | 0x0a9...13c29 |
Mar 27 03:28 AM | Buy | $0.052318 | 0.083687 | 92.51K | 0.033420 | $0.2144 | 0x676...e9bac |
Mar 27 02:44 AM | Sell | $0.052325 | 0.083687 | 1.29M | 0.024762 | $3.01 | 0xe4d...ebdb2 |
Mar 27 02:42 AM | Sell | $0.052325 | 0.083689 | 700.62K | 0.022578 | $1.63 | 0xd54...db7e9 |
Mar 27 02:23 AM | Sell | $0.052327 | 0.083690 | 951.45K | 0.023502 | $2.21 | 0x7da...a7fba |
Mar 27 02:08 AM | Sell | $0.052330 | 0.083691 | 908.93K | 0.023347 | $2.12 | 0xd4f...a6292 |
Mar 26 08:31 PM | Sell | $0.052331 | 0.083692 | 679.85K | 0.022504 | $1.58 | 0x0be...1ed20 |
Mar 26 08:25 PM | Sell | $0.052329 | 0.083693 | 978.78K | 0.023606 | $2.28 | 0x2e7...5095a |
Mar 26 05:37 PM | Sell | $0.052321 | 0.083694 | 2.17M | 0.027992 | $5.03 | 0xd2a...9730d |
Mar 26 05:33 PM | Buy | $0.052324 | 0.083697 | 322.20 | 0.051195 | $0.037488 | 0x0a2...a8a6d |
Mar 26 05:28 PM | Sell | $0.052322 | 0.083697 | 525.19K | 0.021937 | $1.22 | 0xd64...2dd3a |
Mar 26 05:28 PM | Sell | $0.052322 | 0.083698 | 2.53M | 0.029320 | $5.86 | 0xbe8...2167b |
Mar 26 05:23 PM | Sell | $0.052326 | 0.083701 | 1.28M | 0.024730 | $2.98 | 0xe12...1740e |
Mar 26 05:23 PM | Sell | $0.052327 | 0.083703 | 1.06M | 0.023929 | $2.47 | 0xe12...1740e |
Mar 26 05:22 PM | Sell | $0.052327 | 0.083704 | 1.54M | 0.025707 | $3.59 | 0x642...309f9 |
Mar 26 05:13 PM | Sell | $0.052328 | 0.083706 | 871.07K | 0.023221 | $2.03 | 0x900...23246 |
Mar 26 05:12 PM | Sell | $0.052330 | 0.083707 | 594.70K | 0.022200 | $1.39 | 0x392...662d1 |
Mar 26 04:52 PM | Buy | $0.052325 | 0.083708 | 696.68K | 0.022590 | $1.62 | 0xccf...14eaa |
Mar 26 04:28 PM | Buy | $0.052323 | 0.083707 | 930.74K | 0.023459 | $2.16 | 0xddb...2d273 |
Mar 26 03:58 PM | Sell | $0.052324 | 0.083706 | 970.15K | 0.023587 | $2.25 | 0x962...4ee41 |
Mar 26 03:57 PM | Sell | $0.052326 | 0.083707 | 651.37K | 0.022409 | $1.51 | 0x8c4...9390e |
Mar 26 03:51 PM | Sell | $0.052328 | 0.083708 | 989.19K | 0.023660 | $2.30 | 0x14d...00e19 |
Mar 26 06:03 AM | Buy | $0.052357 | 0.083709 | 1.34M | 0.024991 | $3.16 | 0x66a...f5796 |
Mar 26 06:03 AM | Buy | $0.052355 | 0.083708 | 754.02K | 0.022802 | $1.78 | 0x1a7...e46ad |
Mar 26 04:26 AM | Buy | $0.052380 | 0.083707 | 1.02M | 0.023787 | $2.42 | 0x924...58959 |
Mar 26 04:03 AM | Sell | $0.052381 | 0.083705 | 1.32M | 0.024871 | $3.14 | 0x8db...e4fdd |
Mar 26 03:32 AM | Sell | $0.052380 | 0.083707 | 886.84K | 0.023280 | $2.11 | 0x1c5...7ae35 |
Mar 26 01:26 AM | Sell | $0.052399 | 0.083708 | 902.51K | 0.023339 | $2.17 | 0xaba...730aa |
Mar 26 01:11 AM | Sell | $0.052399 | 0.083709 | 1.14M | 0.024218 | $2.73 | 0x00e...d168f |
Mar 26 01:04 AM | Sell | $0.052402 | 0.083711 | 654.09K | 0.022422 | $1.57 | 0xc9c...5f0a8 |
Mar 26 12:40 AM | Sell | $0.052403 | 0.083712 | 15.16K | 0.045612 | $0.0364 | 0xf9a...dee15 |
Mar 25 11:46 PM | Sell | $0.052401 | 0.083712 | 1.56M | 0.025768 | $3.74 | 0x2de...29dce |
Mar 25 11:11 PM | Buy | $0.052409 | 0.083714 | 2.68M | 0.029975 | $6.46 | 0x9d1...44f16 |
Mar 25 11:11 PM | Buy | $0.052407 | 0.083710 | 1.34M | 0.024988 | $3.23 | 0x9d1...44f16 |
Mar 25 11:09 PM | Buy | $0.052407 | 0.083709 | 1.62M | 0.026033 | $3.91 | 0x808...ada08 |
Mar 25 11:09 PM | Buy | $0.052405 | 0.083706 | 851.59K | 0.023164 | $2.05 | 0xbd4...37e52 |
Mar 25 06:21 PM | Buy | $0.052394 | 0.083705 | 307.34K | 0.021142 | $0.7356 | 0xa9f...dd500 |
Mar 25 06:20 PM | Buy | $0.052392 | 0.083705 | 307.36K | 0.021142 | $0.7352 | 0x8ca...f5037 |
Mar 25 06:16 PM | Buy | $0.052392 | 0.083704 | 632.08K | 0.022347 | $1.51 | 0x39a...b8145 |
Mar 25 05:04 PM | Buy | $0.052400 | 0.083704 | 199.86K | 0.037420 | $0.4795 | 0xe4a...4f51c |
Mar 25 04:50 PM | Buy | $0.052400 | 0.083703 | 1.05M | 0.023914 | $2.53 | 0x683...98aaf |
Mar 25 04:46 PM | Sell | $0.052401 | 0.083702 | 1.31M | 0.024839 | $3.14 | 0xd4b...c5277 |
Mar 25 04:45 PM | Sell | $0.052402 | 0.083704 | 773.58K | 0.022858 | $1.86 | 0x3b6...72708 |
Mar 25 04:44 PM | Sell | $0.052404 | 0.083705 | 864.96K | 0.023197 | $2.08 | 0xffa...86629 |
Mar 25 02:42 PM | Sell | $0.052400 | 0.083706 | 1.67M | 0.026160 | $4.00 | 0xddf...2e41d |
Mar 25 11:38 AM | Sell | $0.052410 | 0.083708 | 983.22K | 0.023637 | $2.37 | 0x885...ec6a8 |
Mar 25 08:15 AM | Buy | $0.052389 | 0.083709 | 1.01M | 0.023749 | $2.41 | 0xe43...56859 |