Bonk/WBNB Pool
The live Bonk/WBNB price today is $0.056599, with a 24-hour trading volume of $2.14. This pair has changed 3.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056599
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $0.6854
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 3.49%
Tokens in this pool
Bonk (Bonk) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 911003043 Bonk for -88508178522028 WBNB
- : -2385800164 Bonk for 231561349378519 WBNB
- : 450830610 Bonk for -44207237929889 WBNB
- : 1790206771 Bonk for -174474771680432 WBNB
- : -2176420896 Bonk for 211278393564913 WBNB
- : -338075366 Bonk for 33043685112094 WBNB
- : -796351478 Bonk for 78077107585569 WBNB
- : 2422664766 Bonk for -237658979828631 WBNB
- : 2736979369 Bonk for -264752729868569 WBNB
- : -660913430 Bonk for 63255341896050 WBNB
Bonk / WBNB
Bonk/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Bonk | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:28 PM | Buy | $0.056599 | 0.089716 | 9.11K | 0.048851 | $0.0601 | 0xf9b...f1c62 |
Mar 16 07:07 PM | Sell | $0.056552 | 0.089668 | 23.86K | 0.032316 | $0.1563 | 0xee9...a58de |
Mar 16 06:50 PM | Buy | $0.056640 | 0.089794 | 4.51K | 0.044421 | $0.0299 | 0x055...a5b5b |
Mar 16 03:43 PM | Buy | $0.056591 | 0.089770 | 17.90K | 0.031745 | $0.1180 | 0xe7f...2d8ea |
Mar 16 03:43 PM | Sell | $0.056527 | 0.089675 | 21.76K | 0.032113 | $0.1420 | 0x935...6f324 |
Mar 16 09:24 AM | Sell | $0.056619 | 0.089790 | 3.38K | 0.043305 | $0.0224 | 0xdc1...4fe4f |
Mar 16 08:12 AM | Sell | $0.056676 | 0.089808 | 7.96K | 0.047808 | $0.0532 | 0x634...b99ae |
Mar 16 08:12 AM | Buy | $0.056703 | 0.089851 | 24.23K | 0.032377 | $0.1624 | 0xf12...a5cf3 |
Mar 16 07:40 AM | Buy | $0.056594 | 0.089721 | 27.37K | 0.032648 | $0.1805 | 0x5e5...b0867 |
Mar 16 07:05 AM | Sell | $0.056521 | 0.089578 | 6.61K | 0.046326 | $0.0431 | 0x39e...acd25 |
Mar 16 07:03 AM | Buy | $0.056545 | 0.089612 | 40.70K | 0.033880 | $0.2664 | 0xafd...063aa |
Mar 16 05:27 AM | Sell | $0.056439 | 0.089404 | 41.43K | 0.033930 | $0.2667 | 0x5e5...1f7a0 |
Mar 16 05:27 AM | Buy | $0.056584 | 0.089616 | 60.22K | 0.035712 | $0.3964 | 0x754...78549 |
Mar 16 04:23 AM | Buy | $0.056377 | 0.089310 | 38.61K | 0.033567 | $0.2462 | 0x971...5a2ec |
Mar 15 04:41 PM | Sell | $0.056019 | 0.089122 | 2.66K | 0.042419 | $0.0160 | 0x04a...84ea5 |
Mar 15 03:34 PM | Sell | $0.056034 | 0.089134 | 4.96K | 0.044523 | $0.0299 | 0xee1...2747d |
Mar 15 12:57 PM | Buy | $0.056061 | 0.089158 | 15.59K | 0.031426 | $0.0945 | 0x2b0...6c124 |
Mar 15 12:13 PM | Buy | $0.055999 | 0.089083 | 41.15K | 0.033708 | $0.2469 | 0x44a...46af7 |
Mar 15 12:03 PM | Sell | $0.055873 | 0.088890 | 48.81K | 0.034384 | $0.2866 | 0x811...fb11a |
Mar 15 10:59 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x76b...df637 |