RUPEE/WBNB Pool
The live RUPEE/WBNB price today is $0.031455, with a 24-hour trading volume of $15.97. This pair has changed -0.04% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031455
- 24h Volume
- $15.97
- 24h Buy Volume
- $7.43
- 24h Sell Volume
- $8.54
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.04%
Tokens in this pool
Rupee Token (RUPEE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading RUPEE (Rupee Token)
RUPEE/BUSD on ApeSwapRUPEE/gRUPEE on ApeSwapRecent Transactions
- : 7.513921001141507e+21 RUPEE for -1737998590764078 WBNB
- : 4.552152169317913e+21 RUPEE for -1051163538714302 WBNB
- : 2.5957802883049267e+21 RUPEE for -598810957830192 WBNB
- : 8.308886523537141e+21 RUPEE for -1913842077665565 WBNB
- : 3.7765770376346746e+21 RUPEE for -868425866832204 WBNB
- : 1.463329993132705e+21 RUPEE for -336248918147181 WBNB
- : 1.6173420094291706e+21 RUPEE for -371479464836802 WBNB
- : 475137643102193250000 RUPEE for -109100403746010 WBNB
- : 2.1304227991779465e+21 RUPEE for -489007644198791 WBNB
- : 2.903567049701156e+21 RUPEE for -666006485001785 WBNB
RUPEE / WBNB
RUPEE/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RUPEE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:38 AM | Buy | $0.031455 | 0.062311 | 7.51K | 0.021738 | $1.09 | 0xf29...cd018 |
Mar 24 02:00 AM | Buy | $0.031460 | 0.062307 | 4.55K | 0.021052 | $0.6645 | 0x9be...b0284 |
Mar 23 04:44 PM | Buy | $0.031463 | 0.062304 | 2.60K | 0.035989 | $0.3796 | 0x477...d6694 |
Mar 23 04:23 PM | Buy | $0.031465 | 0.062302 | 8.31K | 0.021914 | $1.22 | 0x6ea...c3c43 |
Mar 23 03:55 PM | Buy | $0.031464 | 0.062297 | 3.78K | 0.038685 | $0.5528 | 0x6dc...9867d |
Mar 23 03:34 PM | Buy | $0.031476 | 0.062294 | 1.46K | 0.033363 | $0.2158 | 0xa45...25197 |
Mar 23 03:31 PM | Buy | $0.031475 | 0.062293 | 1.62K | 0.033715 | $0.2385 | 0xd32...af568 |
Mar 23 03:29 PM | Buy | $0.031475 | 0.062292 | 475.14 | 0.031092 | $0.0701 | 0xd10...842ad |
Mar 23 03:29 PM | Buy | $0.031475 | 0.062292 | 2.13K | 0.034891 | $0.3141 | 0xa4a...8195c |
Mar 23 03:21 PM | Buy | $0.031473 | 0.062291 | 2.90K | 0.036661 | $0.4276 | 0xab5...5d616 |
Mar 23 03:05 PM | Buy | $0.031480 | 0.062289 | 2.82K | 0.036453 | $0.4167 | 0xb3e...63937 |
Mar 23 12:45 PM | Sell | $0.031476 | 0.062287 | 16.62K | 0.023801 | $2.45 | 0xc68...a9997 |
Mar 23 12:04 PM | Buy | $0.031466 | 0.062298 | 4.07K | 0.039374 | $0.5972 | 0x727...5c52a |
Mar 23 11:59 AM | Buy | $0.031465 | 0.062295 | 1.31K | 0.033021 | $0.1925 | 0x56e...7aba1 |
Mar 23 11:11 AM | Sell | $0.031488 | 0.062294 | 14.68K | 0.023368 | $2.18 | 0x26c...77ab8 |
Mar 23 11:06 AM | Sell | $0.031478 | 0.062303 | 0.1688 | 0.073881 | $0.042494 | 0x48c...fd656 |
Mar 23 11:06 AM | Sell | $0.031476 | 0.062303 | 25.64K | 0.025915 | $3.78 | 0xad8...aa77a |
Mar 23 06:51 AM | Buy | $0.031443 | 0.062320 | 7.26K | 0.021687 | $1.05 | 0x32e...75a8b |
Mar 23 06:30 AM | Sell | $0.031456 | 0.062315 | 818.61 | 0.031892 | $0.1191 | 0xa5a...7c580 |
Mar 23 03:08 AM | Sell | $0.031459 | 0.062316 | 1.68K | 0.033874 | $0.2445 | 0x115...3e734 |
