Rupee Token (RUPEE)
The live Rupee Token price today is $0.031544, with a 24-hour trading volume of $17.76. RUPEE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $17.76
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -601685896901166000000 RUPEE for 6.476288267977503e+24 BANANA
- : -618622419797163100000 RUPEE for 141741316773402 WBNB
- : 618622419797163100000 RUPEE for -95317772714430240 BUSD
- : -3.0387650322246465e+21 RUPEE for 696607691286017 WBNB
- : 3.0387650322246465e+21 RUPEE for -467801259299768500 BUSD
- : -3.6638166228460367e+21 RUPEE for 561855468978973060 BUSD
- : 3.6638166228460367e+21 RUPEE for -843189756526965 WBNB
- : 1.2531912041584756e+21 RUPEE for -288212281283168 WBNB
- : -4.286028878576284e+21 RUPEE for 658534987686988400 BUSD
- : 4.286028878576284e+21 RUPEE for -984954375143441 WBNB
Rupee Token
Rupee Token Price (RUPEE)
| Date | Market | Type | Price (USD) | Price | RUPEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:19 PM | RUPEE / BANANA | Sell | $0.031545 | 10.77K BANANA | 601.69 | 6.48M BANANA | $0.0930 | 0xba9...ca2a8 |
Mar 17 06:14 PM | RUPEE / WBNB | Sell | $0.031546 | 0.062296 WBNB | 618.62 | 0.031418 WBNB | $0.0956 | 0x606...8aa86 |
Mar 17 06:14 PM | RUPEE / BUSD | Buy | $0.031539 | 0.031538 BUSD | 618.62 | 0.0953 BUSD | $0.0952 | 0x606...8aa86 |
Mar 17 06:14 PM | RUPEE / WBNB | Sell | $0.031546 | 0.062297 WBNB | 3.04K | 0.036967 WBNB | $0.4698 | 0xa31...4bde9 |
Mar 17 06:14 PM | RUPEE / BUSD | Buy | $0.031539 | 0.031538 BUSD | 3.04K | 0.4678 BUSD | $0.4675 | 0xa31...4bde9 |
Mar 17 01:57 PM | RUPEE / BUSD | Sell | $0.031537 | 0.031536 BUSD | 3.66K | 0.5619 BUSD | $0.5631 | 0xd7f...bb415 |
Mar 17 01:57 PM | RUPEE / WBNB | Buy | $0.031529 | 0.062298 WBNB | 3.66K | 0.038432 WBNB | $0.5601 | 0xd7f...bb415 |
Mar 17 01:11 PM | RUPEE / WBNB | Buy | $0.031530 | 0.062296 WBNB | 1.25K | 0.032883 WBNB | $0.1917 | 0x8df...38a4c |
Mar 17 12:29 PM | RUPEE / BUSD | Sell | $0.031539 | 0.031538 BUSD | 4.29K | 0.6585 BUSD | $0.6594 | 0xb48...34feb |
Mar 17 12:29 PM | RUPEE / WBNB | Buy | $0.031532 | 0.062295 WBNB | 4.29K | 0.039850 WBNB | $0.6564 | 0xb48...34feb |
Mar 17 10:54 AM | RUPEE / BUSD | Sell | $0.031542 | 0.031542 BUSD | 4.99K | 0.7690 BUSD | $0.7700 | 0xc56...c317f |
Mar 17 10:54 AM | RUPEE / WBNB | Buy | $0.031536 | 0.062293 WBNB | 4.99K | 0.021147 WBNB | $0.7668 | 0xc56...c317f |
Mar 17 10:41 AM | RUPEE / WBNB | Buy | $0.031537 | 0.062289 WBNB | 1.09K | 0.032510 WBNB | $0.1681 | 0xd27...900fd |
Mar 17 09:17 AM | RUPEE / WBNB | Buy | $0.031541 | 0.062289 WBNB | 1.22K | 0.032802 WBNB | $0.1882 | 0x903...2876e |
Mar 17 09:17 AM | RUPEE / BUSD | Sell | $0.031548 | 0.031545 BUSD | 1.22K | 0.1884 BUSD | $0.1890 | 0x903...2876e |
Mar 17 09:17 AM | RUPEE / BUSD | Sell | $0.031549 | 0.031546 BUSD | 3.12K | 0.4812 BUSD | $0.4825 | 0x627...d1549 |
Mar 17 09:17 AM | RUPEE / WBNB | Buy | $0.031540 | 0.062288 WBNB | 3.12K | 0.037141 WBNB | $0.4799 | 0x627...d1549 |
Mar 17 07:32 AM | RUPEE / gRUPEE | Sell | $0.031559 | 0.028082 gRUPEE | 790.25 | 6.38 gRUPEE | $0.1232 | 0xb04...8740b |
Mar 17 07:32 AM | RUPEE / WBNB | Buy | $0.031543 | 0.062286 WBNB | 790.25 | 0.031810 WBNB | $0.1219 | 0xb04...8740b |
Mar 17 07:27 AM | RUPEE / BANANA | Sell | $0.031544 | 10.80K BANANA | 949.42 | 10.27M BANANA | $0.1465 | 0x39d...92448 |
Mar 17 07:27 AM | RUPEE / WBNB | Buy | $0.031543 | 0.062285 WBNB | 949.42 | 0.032174 WBNB | $0.1464 | 0x39d...92448 |
Mar 17 07:25 AM | RUPEE / BUSD | Sell | $0.031549 | 0.031549 BUSD | 3.47K | 0.5363 BUSD | $0.5372 | 0xd28...df041 |
Mar 17 07:25 AM | RUPEE / WBNB | Buy | $0.031543 | 0.062285 WBNB | 3.47K | 0.037936 WBNB | $0.5349 | 0xd28...df041 |
Mar 17 07:25 AM | RUPEE / WBNB | Sell | $0.031541 | 0.062283 WBNB | 17.59K | 0.024017 WBNB | $2.71 | 0x376...cf4f6 |
Mar 17 06:20 AM | RUPEE / WBNB | Buy | $0.031549 | 0.062294 WBNB | 55.68 | 0.041280 WBNB | $0.028625 | 0x0b9...2ad65 |
Mar 17 06:08 AM | RUPEE / BANANA | Buy | $0.031554 | 10.87K BANANA | 1.06K | 11.48M BANANA | $0.1644 | 0xaaf...5b6e3 |
Mar 17 04:43 AM | RUPEE / BUSD | Sell | $0.031552 | 0.031551 BUSD | 5.90K | 0.9150 BUSD | $0.9161 | 0x70b...01163 |
Mar 17 04:43 AM | RUPEE / WBNB | Buy | $0.031544 | 0.062294 WBNB | 5.90K | 0.021356 WBNB | $0.9115 | 0x70b...01163 |
Mar 17 04:04 AM | RUPEE / BUSD | Sell | $0.031560 | 0.031556 BUSD | 3.48K | 0.5412 BUSD | $0.5431 | 0xeb0...fab93 |
Mar 17 04:04 AM | RUPEE / WBNB | Buy | $0.031549 | 0.062290 WBNB | 3.48K | 0.037989 WBNB | $0.5394 | 0xeb0...fab93 |
Mar 17 02:01 AM | RUPEE / WBNB | Sell | $0.031565 | 0.062288 WBNB | 936.87 | 0.032139 WBNB | $0.1466 | 0xc20...54f3e |
Mar 17 02:01 AM | RUPEE / BANANA | Buy | $0.031556 | 10.80K BANANA | 936.87 | 10.11M BANANA | $0.1458 | 0xc20...54f3e |
Mar 17 12:21 AM | RUPEE / WBNB | Sell | $0.031558 | 0.062288 WBNB | 2.87K | 0.036556 WBNB | $0.4470 | 0x3c4...794c5 |
Mar 17 12:21 AM | RUPEE / BANANA | Buy | $0.031569 | 10.74K BANANA | 2.87K | 30.62M BANANA | $0.4501 | 0x3c4...794c5 |
Mar 16 11:23 PM | RUPEE / BANANA | Sell | $0.031557 | 10.56K BANANA | 756.39 | 7.99M BANANA | $0.1177 | 0x5ea...180ff |
Mar 16 11:23 PM | RUPEE / WBNB | Buy | $0.031553 | 0.062290 WBNB | 756.39 | 0.031736 WBNB | $0.1174 | 0x5ea...180ff |
Mar 16 10:15 PM | RUPEE / WBNB | Sell | $0.031567 | 0.062290 WBNB | 6.52K | 0.021492 WBNB | $1.02 | 0xbcd...baa6c |
Mar 16 10:15 PM | RUPEE / BUSD | Buy | $0.031560 | 0.031558 BUSD | 6.52K | 1.02 BUSD | $1.02 | 0xbcd...baa6c |
Mar 16 07:33 PM | RUPEE / WBNB | Sell | $0.031562 | 0.062294 WBNB | 3.57K | 0.038182 WBNB | $0.5578 | 0x8c4...9d9b4 |
Mar 16 07:33 PM | RUPEE / BUSD | Buy | $0.031554 | 0.031553 BUSD | 3.57K | 0.5554 BUSD | $0.5552 | 0x8c4...9d9b4 |
Mar 16 04:16 PM | RUPEE / WBNB | Buy | $0.031545 | 0.062296 WBNB | 1.04K | 0.032392 WBNB | $0.1605 | 0x335...03381 |
Mar 16 02:45 PM | RUPEE / BUSD | Sell | $0.031551 | 0.031551 BUSD | 3.32K | 0.5135 BUSD | $0.5143 | 0x65a...fc7c3 |
Mar 16 02:30 PM | RUPEE / BUSD | Sell | $0.031554 | 0.031553 BUSD | 8.95K | 1.39 BUSD | $1.39 | 0x7cb...7c85e |
Mar 16 02:30 PM | RUPEE / WBNB | Buy | $0.031545 | 0.062296 WBNB | 8.95K | 0.022057 WBNB | $1.38 | 0x7cb...7c85e |
Mar 16 01:41 PM | RUPEE / WBNB | Sell | $0.031564 | 0.062290 WBNB | 10.68K | 0.022445 WBNB | $1.67 | 0x8b5...5750d |
Mar 16 11:52 AM | RUPEE / BANANA | Buy | $0.031561 | 10.60K BANANA | 744.26 | 7.89M BANANA | $0.1161 | 0xf29...1c623 |
Mar 16 11:35 AM | RUPEE / WBNB | Sell | $0.031562 | 0.062307 WBNB | 272.62 | 0.046317 WBNB | $0.0426 | 0xe55...c8cb3 |
Mar 16 11:35 AM | RUPEE / WBNB | Buy | $0.031555 | 0.062297 WBNB | 272.62 | 0.046272 WBNB | $0.0424 | 0xe55...c8cb3 |
Mar 16 07:16 AM | RUPEE / BANANA | Sell | $0.031546 | 10.56K BANANA | 1.53K | 16.22M BANANA | $0.2369 | 0x255...5c5b9 |
Mar 16 07:16 AM | RUPEE / WBNB | Buy | $0.031560 | 0.062296 WBNB | 1.53K | 0.033526 WBNB | $0.2391 | 0x255...5c5b9 |
Mar 16 03:34 AM | RUPEE / BUSD | Buy | $0.031561 | 0.031560 BUSD | 10.42K | 1.62 BUSD | $1.63 | 0xf35...1415a |
Mar 16 03:34 AM | RUPEE / WBNB | Sell | $0.031571 | 0.062295 WBNB | 10.42K | 0.022390 WBNB | $1.64 | 0xf35...1415a |
Mar 16 01:09 AM | RUPEE / BUSD | Sell | $0.031553 | 0.031552 BUSD | 3.77K | 0.5838 BUSD | $0.5850 | 0xd1f...f986c |
Mar 16 01:09 AM | RUPEE / WBNB | Buy | $0.031545 | 0.062302 WBNB | 3.77K | 0.038684 WBNB | $0.5820 | 0xd1f...f986c |
Mar 16 12:53 AM | RUPEE / WBNB | Sell | $0.031546 | 0.062300 WBNB | 15.60K | 0.023588 WBNB | $2.41 | 0xdbe...d68d4 |
Mar 15 10:53 PM | RUPEE / WBNB | Sell | $0.031567 | 0.062310 WBNB | 7.26K | 0.021674 WBNB | $1.14 | 0xb8c...77bfc |
Mar 15 10:53 PM | RUPEE / BUSD | Buy | $0.031556 | 0.031555 BUSD | 7.26K | 1.13 BUSD | $1.13 | 0xb8c...77bfc |
Mar 15 10:40 PM | RUPEE / WBNB | Sell | $0.031558 | 0.062314 WBNB | 12.52K | 0.022898 WBNB | $1.95 | 0x72f...1d339 |
Mar 15 10:40 PM | RUPEE / BUSD | Buy | $0.031550 | 0.031549 BUSD | 12.52K | 1.94 BUSD | $1.94 | 0x72f...1d339 |
Mar 15 10:09 PM | RUPEE / BUSD | Buy | $0.031541 | 0.031540 BUSD | 336.36 | 0.0519 BUSD | $0.0518 | 0x234...4a53a |
Mar 15 09:50 PM | RUPEE / WBNB | Sell | $0.031550 | 0.062322 WBNB | 2.72K | 0.036315 WBNB | $0.4221 | 0x02b...f2823 |
Mar 15 09:50 PM | RUPEE / BUSD | Buy | $0.031541 | 0.031540 BUSD | 2.72K | 0.4199 BUSD | $0.4196 | 0x02b...f2823 |
Mar 15 09:24 PM | RUPEE / BANANA | Sell | $0.031533 | 10.65K BANANA | 275.56 | 2.93M BANANA | $0.0422 | 0x390...5f8b4 |
Mar 15 09:24 PM | RUPEE / BUSD | Buy | $0.031539 | 0.031538 BUSD | 275.56 | 0.0424 BUSD | $0.0424 | 0x390...5f8b4 |
Mar 15 07:18 PM | RUPEE / BANANA | Sell | $0.031534 | 10.67K BANANA | 560.30 | 5.98M BANANA | $0.0859 | 0xd5f...c3e5a |
Mar 15 07:18 PM | RUPEE / WBNB | Buy | $0.031533 | 0.062324 WBNB | 560.30 | 0.031305 WBNB | $0.0859 | 0xd5f...c3e5a |
Mar 15 09:41 AM | RUPEE / BANANA | Buy | $0.031546 | 10.71K BANANA | 1.34K | 14.37M BANANA | $0.2079 | 0x846...5afa2 |
Mar 15 09:04 AM | RUPEE / WBNB | Sell | $0.031546 | 0.062324 WBNB | 8.95K | 0.022078 WBNB | $1.38 | 0x2f8...6e228 |
Mar 15 09:04 AM | RUPEE / BUSD | Buy | $0.031540 | 0.031538 BUSD | 8.95K | 1.38 BUSD | $1.38 | 0x2f8...6e228 |
Mar 15 05:42 AM | RUPEE / gRUPEE | Sell | $0.031548 | 0.028101 gRUPEE | 310.49 | 2.51 gRUPEE | $0.0481 | 0x804...9075c |
Mar 15 01:42 AM | RUPEE / WBNB | Sell | $0.031533 | 0.062340 WBNB | 221.38 | 0.045197 WBNB | $0.0339 | 0xc9e...9529e |
Mar 15 01:42 AM | RUPEE / WBNB | Buy | $0.031526 | 0.062330 WBNB | 221.38 | 0.045167 WBNB | $0.0338 | 0xc9e...9529e |
Mar 15 12:53 AM | RUPEE / WBNB | Buy | $0.031527 | 0.062329 WBNB | 391.60 | 0.049139 WBNB | $0.0598 | 0x831...fd170 |
Mar 14 11:53 PM | RUPEE / WBNB | Sell | $0.031532 | 0.062329 WBNB | 14.82K | 0.023451 WBNB | $2.27 | 0xbe0...9891a |
Mar 14 11:00 PM | RUPEE / WBNB | Sell | $0.031532 | 0.062339 WBNB | 560.54 | 0.031309 WBNB | $0.0859 | 0x74f...31b1c |
Mar 14 11:00 PM | RUPEE / BANANA | Buy | $0.031523 | 10.62K BANANA | 560.54 | 5.96M BANANA | $0.0854 | 0x74f...31b1c |
Mar 14 08:41 PM | RUPEE / BANANA | Buy | $0.031527 | 10.59K BANANA | 601.64 | 6.37M BANANA | $0.0919 | 0xe2d...5d306 |
Mar 14 09:58 AM | RUPEE / BUSD | Sell | $0.031531 | 0.031531 BUSD | 3.02K | 0.4622 BUSD | $0.4627 | 0xd48...0d718 |
Mar 14 09:58 AM | RUPEE / WBNB | Buy | $0.031524 | 0.062339 WBNB | 3.02K | 0.037083 WBNB | $0.4606 | 0xd48...0d718 |
Mar 14 09:31 AM | RUPEE / BUSD | Sell | $0.031534 | 0.031533 BUSD | 1.04K | 0.1586 BUSD | $0.1589 | 0x625...2b9af |
Mar 14 09:31 AM | RUPEE / BANANA | Buy | $0.031531 | 10.55K BANANA | 1.04K | 10.92M BANANA | $0.1586 | 0x625...2b9af |
Mar 14 07:46 AM | RUPEE / gRUPEE | Sell | $0.031550 | 0.028109 gRUPEE | 624.28 | 5.06 gRUPEE | $0.0967 | 0x8ef...efc79 |
Mar 14 07:46 AM | RUPEE / WBNB | Buy | $0.031525 | 0.062337 WBNB | 624.28 | 0.031462 WBNB | $0.0952 | 0x8ef...efc79 |
Mar 14 01:08 AM | RUPEE / WBNB | Buy | $0.031529 | 0.062337 WBNB | 1.25K | 0.032933 WBNB | $0.1915 | 0xaa1...96511 |
Mar 14 12:54 AM | RUPEE / gRUPEE | Sell | $0.031553 | 0.028123 gRUPEE | 1.52K | 12.35 gRUPEE | $0.2360 | 0x044...71c6c |
Mar 14 12:54 AM | RUPEE / BUSD | Buy | $0.031535 | 0.031534 BUSD | 1.52K | 0.2335 BUSD | $0.2333 | 0x044...71c6c |
Mar 14 12:54 AM | RUPEE / BUSD | Sell | $0.031534 | 0.031533 BUSD | 9.88K | 1.51 BUSD | $1.51 | 0x437...f443d |
Mar 14 12:54 AM | RUPEE / WBNB | Buy | $0.031526 | 0.062336 WBNB | 9.88K | 0.022309 WBNB | $1.51 | 0x437...f443d |
Mar 14 12:54 AM | RUPEE / WBNB | Sell | $0.031521 | 0.062330 WBNB | 17.47K | 0.024071 WBNB | $2.66 | 0x7c1...c5828 |
Mar 13 11:04 PM | RUPEE / BUSD | Sell | $0.031541 | 0.031540 BUSD | 2.88K | 0.4431 BUSD | $0.4440 | 0x31b...18e8b |
Mar 13 11:04 PM | RUPEE / WBNB | Buy | $0.031534 | 0.062341 WBNB | 2.88K | 0.036756 WBNB | $0.4419 | 0x31b...18e8b |
Mar 13 05:58 PM | RUPEE / BUSD | Sell | $0.031543 | 0.031542 BUSD | 6.53K | 1.01 BUSD | $1.01 | 0x17f...f8c4f |
Mar 13 05:58 PM | RUPEE / WBNB | Buy | $0.031534 | 0.062339 WBNB | 6.53K | 0.021530 WBNB | $1.00 | 0x17f...f8c4f |
Mar 13 04:28 PM | RUPEE / WBNB | Buy | $0.031541 | 0.062335 WBNB | 3.13K | 0.037311 WBNB | $0.4816 | 0xa39...7a694 |
Mar 13 04:13 PM | RUPEE / BUSD | Sell | $0.031548 | 0.031547 BUSD | 8.28K | 1.28 BUSD | $1.28 | 0xba5...141be |
Mar 13 03:43 PM | RUPEE / WBNB | Buy | $0.031548 | 0.062333 WBNB | 12.15K | 0.022836 WBNB | $1.88 | 0x273...f47b7 |
Mar 13 03:43 PM | RUPEE / BUSD | Sell | $0.031554 | 0.031554 BUSD | 12.15K | 1.89 BUSD | $1.89 | 0x273...f47b7 |
Mar 13 01:19 PM | RUPEE / WBNB | Sell | $0.031572 | 0.062325 WBNB | 10.72K | 0.022491 WBNB | $1.68 | 0x174...2c4ef |
Mar 13 01:19 PM | RUPEE / BUSD | Buy | $0.031564 | 0.031563 BUSD | 10.72K | 1.67 BUSD | $1.68 | 0x174...2c4ef |
Mar 13 12:36 PM | RUPEE / WBNB | Sell | $0.031560 | 0.062332 WBNB | 13.60K | 0.023170 WBNB | $2.12 | 0x6db...11951 |
