RUPEE/BUSD Pool
The live RUPEE/BUSD price today is $0.031469, with a 24-hour trading volume of $11.57. This pair has changed 1.31% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031469
- 24h Volume
- $11.57
- 24h Buy Volume
- $7.23
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 1.31%
Tokens in this pool
Rupee Token (RUPEE) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading RUPEE (Rupee Token)
RUPEE/WBNB on ApeSwapRUPEE/gRUPEE on ApeSwapRecent Transactions
- : -4.552152169317913e+21 RUPEE for 667195163159712300 BUSD
- : -1.554512192036264e+21 RUPEE for 228155780911826530 BUSD
- : -8.308886523537141e+21 RUPEE for 1222232505709951000 BUSD
- : -3.7765770376346746e+21 RUPEE for 557059797466174660 BUSD
- : 2.9320485953456544e+21 RUPEE for -434305888004438140 BUSD
- : 2.080205008575996e+21 RUPEE for -307775924035077250 BUSD
- : 2.3909017592680483e+21 RUPEE for -353384834830009700 BUSD
- : -4.0748973518748024e+21 RUPEE for 600109346361833900 BUSD
- : 1.4681223650237882e+22 RUPEE for -2165533029109677600 BUSD
- : -34942530102886600000 RUPEE for 5116492888816780 BUSD
RUPEE / BUSD
RUPEE/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | RUPEE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:00 AM | Sell | $0.031469 | 0.031468 | 4.55K | 0.6672 | $0.6685 | 0x9be...b0284 |
Mar 24 01:38 AM | Sell | $0.031472 | 0.031471 | 1.55K | 0.2282 | $0.2287 | 0x7ed...82e30 |
Mar 23 04:23 PM | Sell | $0.031472 | 0.031472 | 8.31K | 1.22 | $1.22 | 0x6ea...c3c43 |
Mar 23 03:55 PM | Sell | $0.031478 | 0.031477 | 3.78K | 0.5571 | $0.5579 | 0x6dc...9867d |
Mar 23 03:27 PM | Buy | $0.031482 | 0.031480 | 2.93K | 0.4343 | $0.4342 | 0x8fc...aa9f5 |
Mar 23 03:14 PM | Buy | $0.031480 | 0.031478 | 2.08K | 0.3078 | $0.3078 | 0x293...e5bc3 |
Mar 23 03:12 PM | Buy | $0.031479 | 0.031476 | 2.39K | 0.3534 | $0.3535 | 0x17c...16590 |
Mar 23 12:04 PM | Sell | $0.031475 | 0.031475 | 4.07K | 0.6001 | $0.6008 | 0x727...5c52a |
Mar 23 11:11 AM | Buy | $0.031478 | 0.031478 | 14.68K | 2.17 | $2.17 | 0x26c...77ab8 |
Mar 23 11:06 AM | Sell | $0.031468 | 0.031468 | 34.94 | 0.025117 | $0.025128 | 0x48c...fd656 |
Mar 23 11:06 AM | Buy | $0.031468 | 0.031468 | 25.64K | 3.75 | $3.76 | 0xad8...aa77a |
Mar 23 10:13 AM | Buy | $0.031452 | 0.031451 | 1.47K | 0.2138 | $0.2136 | 0xd20...144fb |
Mar 23 06:51 AM | Sell | $0.031450 | 0.031450 | 7.26K | 1.05 | $1.05 | 0x32e...75a8b |
Mar 23 03:30 AM | Sell | $0.031457 | 0.031455 | 1.35K | 0.1954 | $0.1960 | 0xb4c...d7d17 |
Mar 22 09:11 PM | Sell | $0.031456 | 0.031455 | 3.90K | 0.5668 | $0.5675 | 0xdeb...8c1e1 |
Mar 22 09:11 PM | Sell | $0.031458 | 0.031458 | 5.28K | 0.7685 | $0.7693 | 0x858...eab6d |
Mar 22 06:41 PM | Sell | $0.031462 | 0.031461 | 3.18K | 0.4644 | $0.4650 | 0xff2...0ff29 |
Mar 22 02:47 PM | Sell | $0.031467 | 0.031464 | 3.32K | 0.4855 | $0.4871 | 0xe96...ac63c |
Mar 22 11:57 AM | Sell | $0.031469 | 0.031466 | 3.32K | 0.4861 | $0.4877 | 0x39a...3b5cb |
Mar 22 03:41 AM | Buy | $0.031470 | 0.031468 | 3.88K | 0.5705 | $0.5706 | 0x04e...e5d76 |
