COINROBOT/WBNB Pool
The live COINROBOT/WBNB price today is $1.29, with a 24-hour trading volume of $0.0671. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.29
- 24h Volume
- $0.0671
- 24h Buy Volume
- $0.0671
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CoinRobot.AI (COINROBOT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading COINROBOT (CoinRobot.AI)
COINROBOT/USDT on PancakeSwap V3COINROBOT/TKP on PancakeSwap V3COINROBOT/TKP on PancakeSwap V2Recent Transactions
- : 52150744089842824 COINROBOT for -106628910087449 WBNB
- : 18586460853468250 COINROBOT for -37891184159371 WBNB
- : 179654540898570720 COINROBOT for -363264926206023 WBNB
- : 150752794713595870 COINROBOT for -300711970973795 WBNB
- : 94052597221093540 COINROBOT for -185741949796336 WBNB
- : -54605196217488360 COINROBOT for 107127435334517 WBNB
- : 182396812935394300 COINROBOT for -357765366744423 WBNB
- : 183746589832103550 COINROBOT for -355110918493174 WBNB
- : 140350845310374940 COINROBOT for -267732121956679 WBNB
- : -37417667488307950 COINROBOT for 70729045786480 WBNB
COINROBOT / WBNB
COINROBOT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COINROBOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Buy | $1.29 | 0.022044 | 0.0522 | 0.031067 | $0.0671 | 0x215...174a0 |
Mar 22 12:28 AM | Buy | $1.28 | 0.022036 | 0.0186 | 0.043790 | $0.0238 | 0x190...38b03 |
Mar 22 12:28 AM | Buy | $1.28 | 0.022032 | 0.1797 | 0.033633 | $0.2297 | 0x278...3f39c |
Mar 19 01:30 PM | Buy | $1.28 | 0.022003 | 0.1508 | 0.033008 | $0.1927 | 0xb68...1c1d9 |
Mar 19 07:44 AM | Buy | $1.28 | 0.021978 | 0.0941 | 0.031858 | $0.1202 | 0xb16...1818b |
Mar 18 04:48 PM | Sell | $1.27 | 0.021963 | 0.0546 | 0.031072 | $0.0696 | 0x4f1...72df6 |
Mar 18 03:39 PM | Buy | $1.28 | 0.021972 | 0.1824 | 0.033578 | $0.2332 | 0xa58...79464 |
Mar 18 12:59 PM | Buy | $1.28 | 0.021943 | 0.1837 | 0.033552 | $0.2348 | 0xd58...be610 |
Mar 17 11:34 AM | Buy | $1.28 | 0.021914 | 0.1404 | 0.032678 | $0.1795 | 0x67b...2e51c |
Mar 17 06:57 AM | Sell | $1.27 | 0.021893 | 0.0374 | 0.047073 | $0.0477 | 0x217...6e616 |
Mar 17 06:57 AM | Buy | $1.28 | 0.021898 | 0.1687 | 0.033189 | $0.2157 | 0xbcd...adcc7 |
Mar 17 06:56 AM | Buy | $1.26 | 0.021873 | 0.0338 | 0.046338 | $0.0426 | 0xb2c...d4b12 |
Mar 17 06:56 AM | Sell | $1.26 | 0.021868 | 0.0730 | 0.031364 | $0.0918 | 0xa2e...fe4f6 |
Mar 17 06:56 AM | Sell | $1.27 | 0.021879 | 0.3259 | 0.036187 | $0.4123 | 0xde1...f30cc |
