![[invalid]/BBTC](https://static.dexpaprika.com/dexpaprika-static/bsc/0x13b6a55662f6591f8b8408af1c73b017e32eedb8.png){kind=small}
[invalid]/WBNB Pool
The live [invalid]/WBNB price today is $0.5349, with a 24-hour trading volume of $0.0314. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5349
- 24h Volume
- $0.0314
- 24h Buy Volume
- $0.029060
- 24h Sell Volume
- $0.0224
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
[invalid] ([invalid]) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading [invalid] ([invalid])
[invalid]/BBTC on PancakeSwap V2[invalid]/Sora on PancakeSwap V2[invalid]/BBTC1 on PancakeSwap V2[invalid]/USDT on PancakeSwap V3[invalid]/DragonFire on PancakeSwap V2[invalid]/BTCB on PancakeSwap V2Recent Transactions
- : 8559 for -7494929868771 WBNB
- : 3095 for -2710663843259 WBNB
- : -6078 for 5295128117358 WBNB
- : 5260 for -4606255174698 WBNB
- : -35721 for 31131314122705 WBNB
- : 35086 for -30732087014147 WBNB
- : -4305 for 3750538386812 WBNB
- : -4934 for 4298988414499 WBNB
- : -7501 for 6536558092542 WBNB
- : -22482 for 19598213202401 WBNB
[invalid] / WBNB
[invalid]/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | [invalid] | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:47 AM | Buy | $0.5349 | 0.038736 | 0.028559 | 0.057495 | $0.024579 | 0xfae...b653a |
Mar 28 09:22 AM | Buy | $0.5343 | 0.038734 | 0.023095 | 0.052711 | $0.021654 | 0xa4e...72316 |
Mar 28 09:02 AM | Sell | $0.5346 | 0.038734 | 0.026078 | 0.055296 | $0.023250 | 0x85c...9e35d |
Mar 28 08:56 AM | Buy | $0.5354 | 0.038735 | 0.025260 | 0.054607 | $0.022817 | 0x335...1fcb3 |
Mar 28 08:55 AM | Sell | $0.5354 | 0.038734 | 0.0357 | 0.043114 | $0.0191 | 0x11c...c35e5 |
Mar 28 03:11 AM | Buy | $0.5341 | 0.038741 | 0.0351 | 0.043074 | $0.0187 | 0x377...a2d92 |
Mar 28 01:59 AM | Sell | $0.5337 | 0.038734 | 0.024305 | 0.053751 | $0.022298 | 0xfd0...6acf9 |
Mar 27 10:14 PM | Sell | $0.5331 | 0.038735 | 0.024934 | 0.054299 | $0.022631 | 0xa76...021e2 |
Mar 27 07:00 PM | Sell | $0.5322 | 0.038736 | 0.027501 | 0.056537 | $0.023993 | 0x16b...78696 |
Mar 27 06:35 PM | Sell | $0.5315 | 0.038737 | 0.0225 | 0.041960 | $0.0120 | 0xeb1...c0cdb |
Mar 27 06:34 PM | Sell | $0.5316 | 0.038742 | 0.0104 | 0.059073 | $0.025531 | 0x645...3f404 |
Mar 27 06:22 PM | Sell | $0.5318 | 0.038744 | 0.025106 | 0.054454 | $0.022716 | 0x135...4345e |
Mar 27 06:14 PM | Sell | $0.5313 | 0.038745 | 0.028712 | 0.057601 | $0.024629 | 0x3cd...1e9c0 |
Mar 27 06:12 PM | Sell | $0.5318 | 0.038747 | 0.027665 | 0.056688 | $0.024077 | 0x628...5bc07 |
Mar 27 06:09 PM | Buy | $0.5318 | 0.038748 | 0.0885 | 0.047751 | $0.0470 | 0xe3e...93124 |
Mar 27 06:09 PM | Sell | $0.5307 | 0.038730 | 0.1013 | 0.048837 | $0.0538 | 0xa23...a55d4 |
Mar 27 06:08 PM | Buy | $0.5319 | 0.038751 | 0.1529 | 0.031340 | $0.0814 | 0xca5...f92af |
Mar 27 05:39 PM | Sell | $0.5311 | 0.038720 | 0.025698 | 0.054957 | $0.023027 | 0x6ed...4cf22 |
Mar 27 11:31 AM | Buy | $0.5332 | 0.038721 | 0.4244 | 0.033693 | $0.2263 | 0x211...79295 |
Mar 26 08:51 PM | Sell | $0.5446 | 0.038635 | 0.0128 | 0.041107 | $0.026994 | 0xe53...9d506 |
Mar 26 05:20 PM | Sell | $0.5426 | 0.038638 | 0.0761 | 0.046562 | $0.0413 | 0xaf3...3532b |
Mar 26 12:37 PM | Sell | $0.5443 | 0.038653 | 0.0206 | 0.041778 | $0.0112 | 0xfca...74625 |
Mar 26 11:05 AM | Sell | $0.5460 | 0.038657 | 0.1083 | 0.049360 | $0.0591 | 0x31b...37fa4 |
Mar 26 11:05 AM | Buy | $0.5474 | 0.038679 | 1.70 | 0.021454 | $0.9329 | 0x3ab...61138 |
Mar 26 10:13 AM | Sell | $0.5253 | 0.038345 | 0.0719 | 0.045987 | $0.0377 | 0xcaf...b88ba |
Mar 26 09:34 AM | Buy | $0.5253 | 0.038359 | 1.60 | 0.021317 | $0.8401 | 0x528...32201 |
Mar 25 06:36 PM | Buy | $0.5205 | 0.038062 | 0.026549 | 0.055294 | $0.023409 | 0x371...f632e |
Mar 25 06:47 AM | Buy | $0.5206 | 0.038061 | 0.0155 | 0.041251 | $0.028061 | 0xdfa...13463 |
Mar 25 06:42 AM | Buy | $0.5208 | 0.038058 | 0.0806 | 0.046508 | $0.0420 | 0xa02...c0e83 |
Mar 25 06:42 AM | Buy | $0.5198 | 0.038044 | 0.0548 | 0.044417 | $0.0285 | 0xd81...733c1 |
Mar 25 06:42 AM | Buy | $0.5191 | 0.038034 | 0.1295 | 0.031042 | $0.0672 | 0xff1...a724f |
Mar 25 06:42 AM | Buy | $0.5176 | 0.038010 | 0.0336 | 0.042695 | $0.0174 | 0x4ba...b8b7a |
Mar 25 06:42 AM | Buy | $0.5172 | 0.038004 | 0.3499 | 0.032797 | $0.1810 | 0x2b7...fe7e9 |
Mar 25 06:42 AM | Sell | $0.5132 | 0.037942 | 4.77 | 0.023988 | $2.45 | 0x752...382b7 |
Mar 25 06:33 AM | Sell | $0.5721 | 0.038854 | 0.0220 | 0.041945 | $0.0126 | 0x31b...ae035 |
Mar 25 06:23 AM | Buy | $0.5718 | 0.038858 | 0.1218 | 0.031081 | $0.0696 | 0xcf1...3bd10 |
Mar 25 06:21 AM | Sell | $0.5701 | 0.038833 | 0.0198 | 0.041748 | $0.0113 | 0x45e...5710b |
Mar 25 06:21 AM | Sell | $0.5703 | 0.038837 | 0.1728 | 0.031527 | $0.0986 | 0x1fd...4af95 |
Mar 25 06:21 AM | Sell | $0.5727 | 0.038873 | 0.1270 | 0.031126 | $0.0727 | 0x594...04ee9 |
Mar 25 06:21 AM | Sell | $0.5744 | 0.038899 | 0.6947 | 0.036218 | $0.3990 | 0x4b5...9f712 |
Mar 25 06:21 AM | Buy | $0.5839 | 0.039046 | 10.10 | 0.028179 | $5.90 | 0x615...767ad |
Mar 25 06:19 AM | Buy | $0.4650 | 0.037213 | 0.027660 | 0.055539 | $0.023563 | 0xf14...77b5f |
Mar 25 06:18 AM | Buy | $0.4650 | 0.037212 | 0.2131 | 0.031537 | $0.0991 | 0x563...985e6 |
Mar 25 06:17 AM | Buy | $0.4629 | 0.037180 | 1.62 | 0.021150 | $0.7522 | 0xbd4...e5981 |
Mar 25 06:17 AM | Sell | $0.4474 | 0.036939 | 4.88 | 0.023561 | $2.18 | 0x24d...f680b |
Mar 25 06:14 AM | Buy | $0.4959 | 0.037699 | 0.0668 | 0.045150 | $0.0331 | 0x732...4d84a |
Mar 25 06:14 AM | Buy | $0.4952 | 0.037688 | 0.028244 | 0.056354 | $0.024083 | 0xfd9...9ccdb |
Mar 25 06:14 AM | Buy | $0.4951 | 0.037687 | 0.0105 | 0.058117 | $0.025216 | 0x9ee...23647 |
Mar 25 06:14 AM | Buy | $0.4950 | 0.037685 | 0.0442 | 0.043404 | $0.0219 | 0x0f1...adb00 |
Mar 25 06:14 AM | Buy | $0.4945 | 0.037677 | 0.0534 | 0.044106 | $0.0264 | 0x1d2...6bf63 |
Mar 25 06:14 AM | Buy | $0.4939 | 0.037668 | 0.0579 | 0.044450 | $0.0286 | 0xccc...8486c |
Mar 25 06:14 AM | Buy | $0.4933 | 0.037659 | 0.1752 | 0.031343 | $0.0864 | 0x79b...87285 |
Mar 25 06:13 AM | Buy | $0.4914 | 0.037630 | 0.0652 | 0.044986 | $0.0321 | 0xe47...2c91a |
Mar 25 06:13 AM | Buy | $0.4907 | 0.037619 | 0.1302 | 0.049930 | $0.0639 | 0xe47...2c91a |
Mar 25 06:13 AM | Buy | $0.4893 | 0.037597 | 0.9470 | 0.037139 | $0.4634 | 0x076...04491 |
Mar 25 06:13 AM | Buy | $0.4794 | 0.037443 | 1.75 | 0.021283 | $0.8399 | 0x076...04491 |
Mar 25 06:13 AM | Sell | $0.4618 | 0.037170 | 16.59 | 0.0144 | $7.66 | 0xd7d...104c2 |
Mar 25 05:54 AM | Buy | $0.6778 | 0.021054 | 0.027807 | 0.058242 | $0.025292 | 0x10b...4e41c |
Mar 25 05:53 AM | Buy | $0.6777 | 0.021053 | 0.0657 | 0.046931 | $0.0445 | 0x1a0...d4141 |
Mar 25 05:53 AM | Buy | $0.6766 | 0.021052 | 0.0388 | 0.044089 | $0.0263 | 0xc5b...952c1 |
Mar 25 05:53 AM | Buy | $0.6760 | 0.021051 | 0.0336 | 0.043532 | $0.0227 | 0x8f3...859e1 |
Mar 25 05:53 AM | Buy | $0.6754 | 0.021050 | 0.0437 | 0.044594 | $0.0295 | 0x21a...2a9e9 |
Mar 25 05:53 AM | Buy | $0.6746 | 0.021048 | 0.0165 | 0.041733 | $0.0111 | 0xfff...f412a |
Mar 25 05:53 AM | Sell | $0.6743 | 0.021048 | 3.39 | 0.023707 | $2.29 | 0x6ff...93908 |
Mar 25 05:53 AM | Buy | $0.7367 | 0.021145 | 0.0337 | 0.043865 | $0.0248 | 0xfca...ed964 |
Mar 25 05:53 AM | Buy | $0.7360 | 0.021144 | 0.1314 | 0.031504 | $0.0967 | 0x056...d8ae2 |
Mar 25 05:53 AM | Buy | $0.7334 | 0.021140 | 0.0636 | 0.047254 | $0.0466 | 0x25c...eb8f4 |
Mar 25 05:53 AM | Buy | $0.7322 | 0.021138 | 0.7367 | 0.038319 | $0.5394 | 0x517...bcf56 |
Mar 25 05:53 AM | Buy | $0.7181 | 0.021116 | 8.75 | 0.028771 | $6.28 | 0x549...bead0 |
Mar 25 05:53 AM | Sell | $0.5772 | 0.038967 | 16.93 | 0.0189 | $9.77 | 0x5ef...95fe1 |
Mar 25 05:52 AM | Sell | $0.9012 | 0.021401 | 0.024836 | 0.056755 | $0.024359 | 0xa06...34a6f |
Mar 25 05:52 AM | Sell | $0.9013 | 0.021401 | 0.0376 | 0.045256 | $0.0339 | 0xf29...684e1 |
Mar 25 05:51 AM | Buy | $0.9023 | 0.021402 | 0.0713 | 0.031002 | $0.0643 | 0x508...48da1 |
Mar 25 05:51 AM | Sell | $0.9004 | 0.021399 | 0.0298 | 0.044157 | $0.0268 | 0xf5f...cc93e |
Mar 25 05:51 AM | Sell | $0.9012 | 0.021401 | 0.0410 | 0.045726 | $0.0369 | 0x8c7...c4d4c |
Mar 25 05:51 AM | Sell | $0.9023 | 0.021402 | 0.0438 | 0.046126 | $0.0395 | 0xd9b...f4071 |
Mar 25 05:51 AM | Sell | $0.9035 | 0.021404 | 0.0426 | 0.045973 | $0.0385 | 0x9a7...8ad62 |
Mar 25 05:51 AM | Sell | $0.9046 | 0.021406 | 0.0852 | 0.031196 | $0.0771 | 0x4c5...ee15b |
Mar 25 05:51 AM | Sell | $0.9069 | 0.021409 | 0.3023 | 0.034267 | $0.2741 | 0x211...3e155 |
Mar 25 05:51 AM | Sell | $0.9151 | 0.021422 | 0.6927 | 0.039926 | $0.6339 | 0x18c...84690 |
Mar 25 05:51 AM | Sell | $0.9342 | 0.021452 | 10.91 | 0.0189 | $10.19 | 0x18c...84690 |
Mar 25 05:51 AM | Buy | $1.34 | 0.022076 | 20.41 | 0.0311 | $27.27 | 0xe9a...55fd6 |
Mar 24 03:09 PM | Sell | $0.7000 | 0.021111 | 0.0550 | 0.046097 | $0.0385 | 0x059...a6831 |
Mar 24 09:39 AM | Sell | $0.7067 | 0.021112 | 0.0262 | 0.042903 | $0.0185 | 0x162...88e37 |
Mar 24 09:19 AM | Sell | $0.7064 | 0.021113 | 0.5225 | 0.035839 | $0.3691 | 0x23d...926be |
Mar 24 09:19 AM | Buy | $0.7162 | 0.021128 | 1.18 | 0.021314 | $0.8451 | 0x743...22142 |