CENX/BRISE Pool
The live CENX/BRISE price today is $0.047499, with a 24-hour trading volume of $68.42. This pair has changed 0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047499
- 24h Volume
- $68.42
- 24h Buy Volume
- $49.78
- 24h Sell Volume
- $18.64
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Centcex (CENX) Bitrise Token (BRISE)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading CENX (Centcex)
CENX/WBNB on PancakeSwap V2CENX/BUSD on PancakeSwap V2Recent Transactions
- : 37704212665706 CENX for -161770005355776200 BRISE
- : 67798412455812 CENX for -290576774121668160 BRISE
- : 60760989719742 CENX for -260074627030707650 BRISE
- : 36021441447195 CENX for -154030523163113020 BRISE
- : 48117859720756 CENX for -205579791273080640 BRISE
- : 82414581530727 CENX for -351642993397648600 BRISE
- : 47884045134583 CENX for -204039488015765500 BRISE
- : 69144113461426 CENX for -294281329903242400 BRISE
- : 119758743050161 CENX for -508724439362905900 BRISE
- : 96036803148871 CENX for -407064962393100000 BRISE
CENX / BRISE
CENX/BRISE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BRISE) | CENX | BRISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:51 PM | Buy | $0.047499 | 4.28K | 37.70K | 161.77M | $2.83 | 0xf27...acc78 |
Mar 27 09:32 PM | Buy | $0.047494 | 4.28K | 67.80K | 290.58M | $5.08 | 0xc5e...a1769 |
Mar 27 09:29 PM | Buy | $0.047483 | 4.27K | 60.76K | 260.07M | $4.55 | 0xe49...b1bc7 |
Mar 27 09:14 PM | Buy | $0.047474 | 4.27K | 36.02K | 154.03M | $2.69 | 0x11d...e0317 |
Mar 27 09:12 PM | Buy | $0.047469 | 4.26K | 48.12K | 205.58M | $3.59 | 0xba9...b8b15 |
Mar 27 09:09 PM | Buy | $0.047461 | 4.26K | 82.41K | 351.64M | $6.15 | 0xaaf...733bb |
Mar 27 09:00 PM | Buy | $0.047449 | 4.25K | 47.88K | 204.04M | $3.57 | 0x7f9...ebad6 |
Mar 27 07:36 PM | Buy | $0.047442 | 4.25K | 69.14K | 294.28M | $5.15 | 0x7f0...04c19 |
Mar 27 07:03 PM | Buy | $0.047487 | 4.24K | 119.76K | 508.72M | $8.97 | 0x386...daba9 |
Mar 27 07:00 PM | Buy | $0.047469 | 4.23K | 96.04K | 407.06M | $7.17 | 0x3fa...5d99f |
Mar 27 03:13 PM | Sell | $0.047481 | 4.22K | 61.44K | 259.01M | $4.60 | 0xf74...7c46e |
Mar 27 03:11 PM | Sell | $0.047491 | 4.23K | 187.55K | 792.72M | $14.05 | 0x7b5...0f059 |
Mar 27 08:52 AM | Sell | $0.047720 | 4.25K | 57.34K | 242.96M | $4.43 | 0xb48...ceeb5 |
Mar 27 07:12 AM | Sell | $0.047729 | 4.25K | 637.68 | 2.70M | $0.0493 | 0xc1e...eaf6a |
Mar 26 11:43 AM | Sell | $0.047671 | 4.25K | 106.63K | 452.54M | $8.18 | 0xab0...fe7f9 |
Mar 26 11:43 AM | Sell | $0.047680 | 4.26K | 89.54K | 380.79M | $6.88 | 0xbde...d304f |
Mar 26 01:25 AM | Sell | $0.047886 | 4.27K | 30.60K | 130.27M | $2.41 | 0x2d6...532e3 |
Mar 25 10:34 PM | Sell | $0.047891 | 4.27K | 274.28K | 1.17B | $21.64 | 0x186...b4e0b |
Mar 25 08:50 PM | Sell | $0.047935 | 4.29K | 31.83K | 136.35M | $2.53 | 0x8c9...c30ee |
Mar 25 05:41 PM | Sell | $0.047940 | 4.30K | 656.13K | 2.83B | $52.10 | 0xcc9...61ddf |
Mar 25 05:32 PM | Sell | $0.048048 | 4.35K | 40.81K | 177.34M | $3.28 | 0xfc6...f2b97 |
Mar 25 04:35 PM | Sell | $0.048054 | 4.36K | 39.48K | 171.69M | $3.18 | 0x80d...826db |
Mar 25 02:19 PM | Buy | $0.048061 | 4.36K | 73.54K | 321.32M | $5.93 | 0x74d...bf74c |
Mar 25 10:20 AM | Buy | $0.048049 | 4.36K | 206.27K | 898.67M | $16.60 | 0xd0f...e16ec |
Mar 25 09:42 AM | Buy | $0.048015 | 4.34K | 38.17K | 165.86M | $3.06 | 0xddf...6e987 |
Mar 25 09:10 AM | Buy | $0.048008 | 4.33K | 41.28K | 179.27M | $3.31 | 0x68b...9fd15 |
Mar 25 08:41 AM | Buy | $0.048002 | 4.33K | 63.22K | 274.23M | $5.06 | 0x900...bbb3c |
Mar 24 07:50 AM | Buy | $0.048091 | 4.32K | 40.27K | 174.50M | $3.26 | 0x80c...8612c |
Mar 24 07:34 AM | Buy | $0.048085 | 4.32K | 95.74K | 414.27M | $7.74 | 0x0b3...8ad58 |
Mar 24 03:42 AM | Buy | $0.048069 | 4.31K | 185.94K | 802.26M | $15.00 | 0xd79...9307a |
Mar 24 03:35 AM | Buy | $0.048038 | 4.30K | 136.09K | 585.22M | $10.94 | 0x865...69749 |
Mar 23 02:16 PM | Buy | $0.048016 | 4.28K | 39.72K | 170.50M | $3.18 | 0xc7d...7ea50 |
Mar 23 01:46 PM | Buy | $0.048009 | 4.28K | 47.68K | 204.50M | $3.82 | 0xf87...805eb |
Mar 23 01:16 PM | Buy | $0.048002 | 4.28K | 82.99K | 355.47M | $6.64 | 0x228...4cbdf |
Mar 23 01:13 PM | Buy | $0.047988 | 4.27K | 39.40K | 168.54M | $3.15 | 0x7d4...7e2d2 |
Mar 23 11:30 AM | Buy | $0.047982 | 4.27K | 129.29K | 552.12M | $10.32 | 0xd20...9a697 |
Mar 23 11:14 AM | Buy | $0.047961 | 4.25K | 106.66K | 454.41M | $8.49 | 0xe10...cba62 |
Mar 23 11:07 AM | Buy | $0.047944 | 4.25K | 161.32K | 685.39M | $12.81 | 0x59a...9f6b0 |
Mar 23 09:18 AM | Buy | $0.047924 | 4.23K | 98.27K | 416.41M | $7.79 | 0x280...4cdc7 |
Mar 23 07:00 AM | Buy | $0.047908 | 4.22K | 78.22K | 330.87M | $6.19 | 0x7f1...f5aaa |
Mar 22 05:17 AM | Sell | $0.048052 | 4.22K | 761.66K | 3.23B | $61.33 | 0xfb2...561e8 |
Mar 22 02:23 AM | Sell | $0.048177 | 4.28K | 116.75K | 499.23M | $9.55 | 0x92c...71a17 |