AUSD/RDNT Pool
The live AUSD/RDNT price today is $0.9915, with a 24-hour trading volume of $2.48. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9915
- 24h Volume
- $2.48
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 24
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
AUSD (AUSD) Radiant (RDNT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading AUSD (AUSD)
AUSD/ATRON on PancakeSwap V2AUSD/WBNB on PancakeSwap V2AUSD/USDC on PancakeSwap V2AUSD/SHIB on PancakeSwap V2AUSD/RTRx on PancakeSwap V2Recent Transactions
- : 50925186454395010 AUSD for -11459661549823062000 RDNT
- : 64035057326291520 AUSD for -14138137034877078000 RDNT
- : -64845709226912580 AUSD for 14247533998543014000 RDNT
- : -73775306204398350 AUSD for 16585540806219887000 RDNT
- : 34733680130027772 AUSD for -7898405299327597000 RDNT
- : 62666439527328000 AUSD for -14021099736419803000 RDNT
- : 76501369462823380 AUSD for -16728207325694788000 RDNT
- : 30532285766588210 AUSD for -6560508369238150000 RDNT
- : 50450635173124904 AUSD for -10699102828440003000 RDNT
- : -127853637322996180 AUSD for 27321208415726105000 RDNT
AUSD / RDNT
AUSD/RDNT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RDNT) | AUSD | RDNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:08 AM | Buy | $0.9915 | 226.38 | 0.0509 | 11.46 | $0.0505 | 0x391...8ed89 |
Mar 30 09:04 AM | Buy | $0.9915 | 222.58 | 0.0640 | 14.14 | $0.0635 | 0x7ac...a72a6 |
Mar 30 08:59 AM | Sell | $0.9915 | 217.93 | 0.0648 | 14.25 | $0.0643 | 0x508...ceddb |
Mar 30 08:55 AM | Sell | $0.9915 | 222.62 | 0.0738 | 16.59 | $0.0731 | 0x8de...37b11 |
Mar 30 03:41 AM | Buy | $0.9851 | 228.15 | 0.0347 | 7.90 | $0.0342 | 0xc51...0720d |
Mar 30 12:44 AM | Buy | $0.9860 | 225.52 | 0.0627 | 14.02 | $0.0618 | 0x0d1...aa254 |
Mar 29 10:28 PM | Buy | $0.9860 | 220.88 | 0.0765 | 16.73 | $0.0754 | 0xe37...a7f75 |
Mar 29 10:26 PM | Buy | $0.9860 | 215.40 | 0.0305 | 6.56 | $0.0301 | 0x739...81f4c |
Mar 29 10:25 PM | Buy | $0.9860 | 213.27 | 0.0505 | 10.70 | $0.0497 | 0x5d8...884fb |
Mar 29 10:21 PM | Sell | $0.9860 | 209.83 | 0.1279 | 27.32 | $0.1261 | 0xdd4...0eecc |
Mar 29 10:20 PM | Sell | $0.9860 | 218.71 | 0.0623 | 13.73 | $0.0614 | 0x079...f7fcd |
Mar 29 09:34 PM | Sell | $0.9860 | 223.24 | 0.0402 | 9.01 | $0.0396 | 0xe3d...5fa00 |
Mar 29 08:48 PM | Buy | $0.9860 | 226.24 | 0.0455 | 10.25 | $0.0449 | 0x393...8b489 |
Mar 29 08:12 PM | Buy | $0.9860 | 222.84 | 0.0355 | 7.89 | $0.0350 | 0xc3b...e1905 |
Mar 29 08:01 PM | Buy | $0.9860 | 220.24 | 0.0489 | 10.70 | $0.0482 | 0x21c...cc758 |
Mar 29 07:59 PM | Buy | $0.9860 | 216.73 | 0.0569 | 12.24 | $0.0561 | 0x5fe...90204 |
Mar 29 07:59 PM | Buy | $0.9860 | 212.76 | 0.0572 | 12.10 | $0.0564 | 0x828...6c925 |
Mar 29 07:51 PM | Sell | $0.9860 | 208.87 | 0.0650 | 13.67 | $0.0640 | 0xc14...ae3f7 |
Mar 29 07:50 PM | Sell | $0.9860 | 213.28 | 0.1031 | 22.31 | $0.1017 | 0xe03...72b2a |
Mar 29 07:50 PM | Sell | $0.9860 | 220.58 | 0.0903 | 20.16 | $0.0890 | 0x6b6...ca96e |
Mar 29 06:47 PM | Buy | $0.9860 | 227.28 | 0.0162 | 3.69 | $0.0160 | 0x288...0c526 |
Mar 29 04:54 PM | Buy | $0.9860 | 226.05 | 0.0449 | 10.10 | $0.0443 | 0xb19...ae655 |
Mar 29 03:56 PM | Sell | $0.9876 | 222.70 | 0.0653 | 14.65 | $0.0644 | 0x25c...a334f |
Mar 29 03:51 PM | Sell | $0.9876 | 227.58 | 0.0392 | 8.95 | $0.0387 | 0x50f...193ce |
Mar 29 02:35 PM | Buy | $0.9876 | 230.59 | 0.0443 | 10.16 | $0.0437 | 0x54f...44087 |
Mar 29 01:16 PM | Buy | $0.9884 | 227.18 | 0.0504 | 11.37 | $0.0498 | 0xf80...09ee0 |
Mar 29 01:10 PM | Buy | $0.9884 | 223.40 | 0.0875 | 19.31 | $0.0865 | 0x14b...a3198 |
Mar 29 01:03 PM | Buy | $0.9884 | 217.05 | 0.0421 | 9.09 | $0.0416 | 0xc9f...68979 |
Mar 29 01:01 PM | Buy | $0.9884 | 214.09 | 0.0657 | 13.96 | $0.0650 | 0x120...bcb56 |
Mar 29 12:56 PM | Sell | $0.9893 | 209.59 | 0.0365 | 7.68 | $0.0361 | 0xbb6...61910 |
Mar 29 12:55 PM | Sell | $0.9893 | 212.06 | 0.0469 | 9.99 | $0.0464 | 0xe87...4b021 |
Mar 29 12:48 PM | Sell | $0.9893 | 215.31 | 0.0452 | 9.78 | $0.0447 | 0x193...bc911 |
Mar 29 12:34 PM | Buy | $0.9893 | 218.51 | 0.0638 | 13.83 | $0.0631 | 0xb72...3c927 |
Mar 29 12:32 PM | Buy | $0.9893 | 214.00 | 0.0563 | 11.97 | $0.0557 | 0x52a...5d3ed |
Mar 29 12:31 PM | Buy | $0.9893 | 210.14 | 0.0427 | 8.94 | $0.0423 | 0x025...a45dc |
Mar 29 12:30 PM | Buy | $0.9893 | 207.27 | 0.0746 | 15.32 | $0.0738 | 0x731...b57e0 |
Mar 29 12:29 PM | Buy | $0.9893 | 202.41 | 0.0516 | 10.39 | $0.0511 | 0x809...cd864 |
Mar 29 12:26 PM | Sell | $0.9893 | 199.15 | 0.0475 | 9.51 | $0.0470 | 0x87e...eddaa |
Mar 29 12:24 PM | Sell | $0.9893 | 202.14 | 0.0385 | 7.82 | $0.0381 | 0x935...caec4 |
Mar 29 12:21 PM | Sell | $0.9893 | 204.62 | 0.0460 | 9.46 | $0.0455 | 0xeac...82489 |
Mar 29 12:20 PM | Sell | $0.9893 | 207.64 | 0.0614 | 12.84 | $0.0607 | 0x470...d2254 |
Mar 29 12:17 PM | Sell | $0.9893 | 211.77 | 0.0714 | 15.26 | $0.0707 | 0x2b0...369fb |
Mar 29 12:17 PM | Sell | $0.9893 | 216.74 | 0.0625 | 13.64 | $0.0618 | 0x651...9ddd3 |
Mar 29 12:15 PM | Sell | $0.9893 | 221.22 | 0.0684 | 15.27 | $0.0677 | 0x16f...0e516 |
Mar 29 12:09 PM | Buy | $0.9889 | 226.30 | 0.1325 | 29.40 | $0.1310 | 0xc65...95a40 |
Mar 29 12:08 PM | Sell | $0.9889 | 216.60 | 0.0686 | 14.99 | $0.0679 | 0x567...7a947 |
Mar 29 12:08 PM | Sell | $0.9889 | 221.53 | 0.0654 | 14.61 | $0.0647 | 0xe3e...81de0 |
Mar 29 12:07 PM | Sell | $0.9889 | 226.39 | 0.0651 | 14.87 | $0.0644 | 0x776...b04da |
Mar 29 12:07 PM | Sell | $0.9889 | 231.39 | 0.0532 | 12.40 | $0.0527 | 0x691...d6691 |
Mar 29 10:06 AM | Buy | $0.9889 | 235.60 | 0.0461 | 10.81 | $0.0456 | 0x759...b5a96 |
Mar 29 07:18 AM | Sell | $0.9889 | 231.94 | 0.0394 | 9.18 | $0.0390 | 0x332...88eac |
Mar 29 07:16 AM | Sell | $0.9889 | 235.06 | 0.0366 | 8.62 | $0.0361 | 0xf60...b0f9d |
Mar 29 07:07 AM | Buy | $0.9889 | 238.01 | 0.0541 | 12.80 | $0.0535 | 0x5c0...befb5 |
Mar 29 06:41 AM | Buy | $0.9889 | 233.65 | 0.0316 | 7.36 | $0.0312 | 0xaca...50432 |
Mar 29 05:44 AM | Sell | $0.9889 | 231.16 | 0.0499 | 11.60 | $0.0493 | 0x9d3...d4f05 |
Mar 29 02:12 AM | Buy | $0.9889 | 235.10 | 0.0371 | 8.70 | $0.0367 | 0xbb0...52e97 |
Mar 28 10:48 PM | Buy | $0.9869 | 232.15 | 0.0728 | 16.73 | $0.0718 | 0x460...0e008 |
Mar 28 10:45 PM | Sell | $0.9869 | 226.54 | 0.0699 | 15.98 | $0.0690 | 0xd27...5f7a3 |
Mar 28 10:43 PM | Sell | $0.9869 | 231.92 | 0.0472 | 11.01 | $0.0466 | 0x857...0a209 |
Mar 28 10:04 PM | Buy | $0.9869 | 235.66 | 0.0441 | 10.34 | $0.0435 | 0xea9...baa95 |
Mar 28 09:08 PM | Buy | $0.9869 | 232.15 | 0.0444 | 10.27 | $0.0439 | 0x678...0642d |
Mar 28 08:37 PM | Buy | $0.9869 | 228.69 | 0.0400 | 9.10 | $0.0394 | 0x7ee...8c305 |
Mar 28 08:36 PM | Buy | $0.9869 | 225.65 | 0.0382 | 8.59 | $0.0377 | 0x79d...8c516 |
Mar 28 08:29 PM | Buy | $0.9869 | 222.80 | 0.0399 | 8.85 | $0.0394 | 0x4ea...aaa85 |
Mar 28 08:27 PM | Buy | $0.9869 | 219.88 | 0.0850 | 18.47 | $0.0838 | 0x198...41613 |
Mar 28 08:21 PM | Buy | $0.9869 | 213.85 | 0.0646 | 13.70 | $0.0637 | 0x420...28de7 |
Mar 28 08:05 PM | Sell | $0.9869 | 209.43 | 0.0533 | 11.23 | $0.0526 | 0x9cc...ea09e |
Mar 28 08:04 PM | Sell | $0.9869 | 213.06 | 0.0910 | 19.63 | $0.0898 | 0x9d6...7ae6b |
Mar 28 08:01 PM | Sell | $0.9869 | 219.48 | 0.0438 | 9.66 | $0.0432 | 0xb93...014e6 |
Mar 28 07:58 PM | Sell | $0.9869 | 222.67 | 0.0894 | 20.16 | $0.0882 | 0x88e...af662 |
Mar 28 07:57 PM | Sell | $0.9869 | 229.41 | 0.0447 | 10.30 | $0.0441 | 0x081...408f1 |
Mar 28 07:56 PM | Sell | $0.9869 | 232.89 | 0.0413 | 9.66 | $0.0407 | 0x4ad...6ee6b |
Mar 28 06:08 PM | Buy | $0.9869 | 236.17 | 0.0359 | 8.44 | $0.0354 | 0x244...816da |
Mar 28 10:16 AM | Buy | $0.9840 | 233.30 | 0.0270 | 6.29 | $0.0266 | 0x44d...18e88 |
Mar 28 10:12 AM | Buy | $0.9840 | 231.18 | 0.0245 | 5.66 | $0.0241 | 0x18e...04563 |
Mar 28 09:49 AM | Buy | $0.9840 | 229.28 | 0.0287 | 6.56 | $0.0282 | 0x821...01dc3 |
Mar 28 07:22 AM | Buy | $0.9840 | 227.08 | 0.0537 | 12.12 | $0.0529 | 0xc62...e5e87 |
Mar 28 06:50 AM | Buy | $0.9840 | 223.05 | 0.0403 | 8.94 | $0.0396 | 0xb7f...45a75 |
Mar 28 06:44 AM | Sell | $0.9840 | 220.09 | 0.0419 | 9.27 | $0.0413 | 0x83c...2052c |
Mar 28 06:19 AM | Sell | $0.9840 | 223.16 | 0.1206 | 27.39 | $0.1187 | 0xa14...b4808 |
Mar 27 09:27 PM | Buy | $0.9883 | 232.35 | 0.0215 | 4.99 | $0.0213 | 0x74d...ff715 |
Mar 27 04:16 PM | Sell | $0.9892 | 230.67 | 0.0459 | 10.65 | $0.0454 | 0x298...079cc |
Mar 27 02:03 PM | Buy | $0.9912 | 234.28 | 0.0795 | 18.42 | $0.0788 | 0xaeb...5d1f0 |
Mar 27 01:11 PM | Buy | $0.9925 | 228.07 | 0.0395 | 8.97 | $0.0392 | 0x016...61a52 |
Mar 27 11:58 AM | Buy | $0.9925 | 225.07 | 0.0909 | 20.19 | $0.0902 | 0x3f9...6f50b |
Mar 26 08:09 PM | Buy | $0.9917 | 218.41 | 0.0337 | 7.33 | $0.0334 | 0x97b...cc1a0 |
Mar 26 12:11 PM | Buy | $1.04 | 216.01 | 0.0580 | 12.43 | $0.0601 | 0x9ba...831af |
Mar 26 10:59 AM | Buy | $1.04 | 211.98 | 0.0306 | 6.48 | $0.0318 | 0x5bc...0a09f |
Mar 26 09:22 AM | Buy | $1.04 | 209.89 | 0.0592 | 12.34 | $0.0616 | 0xd55...d90da |
Mar 26 08:28 AM | Buy | $1.04 | 205.94 | 0.0354 | 7.28 | $0.0369 | 0x167...34c60 |
Mar 26 07:38 AM | Sell | $1.04 | 203.63 | 0.0520 | 10.66 | $0.0541 | 0xa99...198a8 |
Mar 26 06:43 AM | Buy | $1.04 | 207.03 | 0.0568 | 11.68 | $0.0592 | 0x342...b96cc |
Mar 26 05:23 AM | Sell | $1.04 | 203.32 | 0.0717 | 14.71 | $0.0749 | 0x277...15a58 |
Mar 26 12:07 AM | Sell | $1.04 | 208.01 | 0.0375 | 7.83 | $0.0391 | 0x397...c1e8d |
Mar 25 09:04 PM | Buy | $1.04 | 210.53 | 0.0411 | 8.62 | $0.0428 | 0x461...5b062 |
Mar 25 07:12 PM | Buy | $1.04 | 207.76 | 0.0534 | 11.04 | $0.0555 | 0x81e...2d486 |
Mar 25 06:37 PM | Sell | $1.04 | 204.25 | 0.0404 | 8.28 | $0.0420 | 0x0db...616e9 |
Mar 25 06:29 PM | Sell | $1.04 | 206.89 | 0.0351 | 7.29 | $0.0365 | 0xfe7...2f1b7 |
Mar 25 05:27 PM | Sell | $1.04 | 209.23 | 0.0484 | 10.19 | $0.0503 | 0xacc...1b1b4 |
Mar 25 05:20 PM | Buy | $1.04 | 212.52 | 0.0721 | 15.19 | $0.0749 | 0xa0e...731a9 |