WBNB/MOB Pool
The live WBNB/MOB price today is $612.96, with a 24-hour trading volume of $184.91. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.96
- 24h Volume
- $184.91
- 24h Buy Volume
- $144.14
- 24h Sell Volume
- $40.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped BNB (WBNB) MOB (MOB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -265851748757625 WBNB for 150007183339138240 MOB
- : -15234162838489228 WBNB for 8597848658806161000 MOB
- : -27969993022293900 WBNB for 15795683024635277000 MOB
- : -23280157738669110 WBNB for 13157032277688834000 MOB
- : 23272470167025824 WBNB for -13218677339033129000 MOB
- : 98415813498412080 WBNB for -55800000000000000000 MOB
- : 4951568227394093 WBNB for -2803200261199967700 MOB
- : 48978511236080370 WBNB for -27705965731731040000 MOB
- : 22100591619538740 WBNB for -12488764004553150000 MOB
- : 36600570104009730 WBNB for -20664739613402290000 MOB
WBNB / MOB
WBNB/MOB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MOB) | WBNB | MOB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:27 AM | Sell | $612.96 | 565.66 | 0.032659 | 0.1500 | $0.1630 | 0xe39...1ee05 |
Mar 29 12:22 AM | Sell | $610.36 | 565.67 | 0.0152 | 8.60 | $9.30 | 0x823...48131 |
Mar 28 11:11 PM | Sell | $611.61 | 565.92 | 0.0280 | 15.80 | $17.11 | 0x864...71a05 |
Mar 28 11:11 PM | Sell | $611.82 | 566.38 | 0.0233 | 13.16 | $14.24 | 0xe39...5a99c |
Mar 28 09:00 PM | Buy | $617.81 | 566.77 | 0.0233 | 13.22 | $14.38 | 0x6d0...ed819 |
Mar 28 05:23 PM | Buy | $616.43 | 566.38 | 0.0984 | 55.80 | $60.67 | 0x0a7...6c385 |
Mar 28 05:09 PM | Buy | $617.03 | 564.75 | 0.024952 | 2.80 | $3.06 | 0xbcc...d6346 |
Mar 28 12:00 PM | Buy | $612.68 | 564.67 | 0.0490 | 27.71 | $30.01 | 0x4c8...a6220 |
Mar 28 11:24 AM | Buy | $611.94 | 563.86 | 0.0221 | 12.49 | $13.52 | 0x554...e6914 |
Mar 28 11:24 AM | Buy | $611.94 | 563.49 | 0.0366 | 20.66 | $22.40 | 0x310...33d89 |
Mar 28 07:18 AM | Buy | $613.97 | 562.89 | 0.0168 | 9.47 | $10.30 | 0xd4f...fcd0d |
Mar 28 07:16 AM | Buy | $613.41 | 562.61 | 0.026012 | 3.39 | $3.69 | 0x793...4c977 |
Mar 28 07:00 AM | Buy | $613.36 | 562.51 | 0.032004 | 0.1130 | $0.1229 | 0x6fe...bb7ec |
Mar 28 06:18 AM | Buy | $613.27 | 562.51 | 0.0157 | 8.82 | $9.60 | 0xd43...b49f8 |
Mar 27 11:59 PM | Buy | $613.71 | 562.25 | 0.0295 | 16.60 | $18.08 | 0xfba...0ffcb |
Mar 27 10:57 PM | Buy | $610.93 | 561.77 | 0.0357 | 20.07 | $21.79 | 0xc9d...89eae |
Mar 27 08:46 PM | Buy | $609.94 | 561.18 | 0.0226 | 12.73 | $13.81 | 0xb31...e28c1 |
Mar 27 07:38 PM | Buy | $610.45 | 560.81 | 0.0340 | 19.08 | $20.73 | 0x99e...99ec5 |
Mar 27 07:38 PM | Sell | $610.45 | 560.26 | 0.1441 | 80.72 | $87.99 | 0xa9f...6a4a6 |
Mar 27 05:57 PM | Sell | $607.16 | 562.62 | 0.1490 | 83.83 | $90.50 | 0xb46...b011f |
Mar 27 05:57 PM | Sell | $607.16 | 565.07 | 0.0211 | 11.91 | $12.83 | 0xde5...fc577 |
Mar 27 05:52 PM | Buy | $607.43 | 565.42 | 0.1651 | 93.36 | $100.29 | 0x68d...63e7c |
Mar 27 05:52 PM | Buy | $607.43 | 562.69 | 0.029837 | 5.55 | $5.97 | 0x7bb...fa497 |
Mar 27 05:52 PM | Buy | $607.43 | 562.53 | 0.0380 | 21.40 | $23.06 | 0xfdc...1cd63 |
Mar 27 04:49 PM | Buy | $610.16 | 561.91 | 0.028783 | 4.95 | $5.36 | 0x8a5...d7761 |
Mar 27 04:49 PM | Buy | $610.16 | 561.76 | 0.0344 | 19.38 | $21.01 | 0xc9b...654dc |
Mar 27 03:46 PM | Buy | $612.67 | 561.20 | 0.0198 | 11.16 | $12.15 | 0x135...43689 |
Mar 27 03:31 PM | Buy | $612.44 | 560.87 | 0.029437 | 5.31 | $5.78 | 0xcf1...cd9c7 |
Mar 27 02:29 PM | Sell | $606.43 | 560.72 | 0.0677 | 37.88 | $41.03 | 0x5a5...98af3 |
Mar 27 01:56 PM | Sell | $608.20 | 561.82 | 0.0568 | 31.85 | $34.54 | 0x71f...58e4d |
Mar 27 11:19 AM | Sell | $610.91 | 562.76 | 0.0475 | 26.66 | $28.99 | 0x427...cef28 |
Mar 27 11:16 AM | Sell | $611.34 | 563.54 | 0.0473 | 26.59 | $28.89 | 0x77d...69fec |
Mar 27 10:54 AM | Sell | $608.80 | 564.32 | 0.0677 | 38.12 | $41.19 | 0x3df...7c57e |
Mar 27 10:41 AM | Sell | $610.67 | 565.43 | 0.1063 | 60.06 | $64.93 | 0xd18...61299 |
Mar 27 10:41 AM | Sell | $610.76 | 567.20 | 0.0568 | 32.16 | $34.68 | 0x783...b1e1a |
Mar 27 10:39 AM | Sell | $611.92 | 568.14 | 0.0537 | 30.48 | $32.88 | 0xd9f...c2c07 |
Mar 27 10:37 AM | Sell | $615.28 | 569.04 | 0.0628 | 35.70 | $38.66 | 0x125...3e787 |
Mar 27 10:37 AM | Sell | $615.40 | 570.09 | 0.0336 | 19.12 | $20.68 | 0xc28...86233 |
Mar 27 09:10 AM | Sell | $618.84 | 570.65 | 0.0628 | 35.80 | $38.88 | 0x0f5...4d920 |
Mar 27 09:08 AM | Sell | $618.96 | 571.71 | 0.026020 | 3.43 | $3.73 | 0x29c...bb2d1 |
Mar 27 08:42 AM | Sell | $619.38 | 571.81 | 0.0822 | 46.92 | $50.89 | 0x1b5...6499d |
Mar 27 08:40 AM | Sell | $618.28 | 573.20 | 0.0592 | 33.88 | $36.60 | 0xb82...2179c |
Mar 27 08:40 AM | Sell | $618.37 | 574.20 | 0.0191 | 10.92 | $11.79 | 0xe5b...b4253 |
Mar 27 08:38 AM | Sell | $619.31 | 574.52 | 0.0184 | 10.55 | $11.40 | 0x6ca...62d19 |
Mar 27 08:38 AM | Sell | $621.03 | 574.83 | 0.0628 | 36.06 | $39.02 | 0x1e4...09c16 |
Mar 27 08:36 AM | Sell | $622.40 | 575.90 | 0.0870 | 50.04 | $54.14 | 0xdc0...5d28b |
Mar 27 08:35 AM | Sell | $624.71 | 577.38 | 0.0386 | 22.25 | $24.12 | 0xc1b...c90a4 |
Mar 27 08:27 AM | Sell | $625.28 | 578.04 | 0.028287 | 4.78 | $5.18 | 0x5fc...bf409 |
Mar 26 06:36 PM | Sell | $624.12 | 578.19 | 0.0324 | 18.70 | $20.23 | 0x1a4...52384 |
Mar 26 06:36 PM | Sell | $624.12 | 578.74 | 0.0362 | 20.91 | $22.59 | 0x5ea...e61a0 |
Mar 26 06:36 PM | Buy | $624.12 | 579.36 | 0.3530 | 203.97 | $220.33 | 0x870...2e2ff |
Mar 26 05:12 PM | Sell | $628.25 | 573.33 | 0.2789 | 160.16 | $175.21 | 0x1bf...e9780 |
Mar 26 09:34 AM | Sell | $628.64 | 578.08 | 0.0725 | 41.85 | $45.57 | 0x39e...6cddd |
Mar 26 08:38 AM | Sell | $633.05 | 579.32 | 0.0893 | 51.66 | $56.52 | 0x90f...19ff6 |
Mar 26 08:18 AM | Sell | $633.47 | 580.85 | 0.0568 | 32.93 | $35.97 | 0x530...4c516 |
Mar 26 06:37 AM | Sell | $634.37 | 581.83 | 0.024537 | 2.63 | $2.88 | 0x8f8...94e04 |
Mar 26 06:34 AM | Sell | $634.72 | 581.91 | 0.0124 | 7.22 | $7.89 | 0x61d...49a30 |
Mar 26 06:33 AM | Sell | $634.64 | 582.13 | 0.0206 | 11.95 | $13.06 | 0xee2...2138b |
Mar 26 06:33 AM | Sell | $634.64 | 582.48 | 0.0265 | 15.39 | $16.80 | 0xc39...0ba23 |
Mar 26 06:33 AM | Sell | $634.64 | 582.94 | 0.027510 | 4.37 | $4.77 | 0x9b6...a9755 |
Mar 26 06:32 AM | Sell | $634.71 | 583.07 | 0.0265 | 15.40 | $16.80 | 0x0af...b696c |
Mar 26 06:32 AM | Sell | $634.64 | 583.53 | 0.0160 | 9.31 | $10.15 | 0xb07...2b916 |
Mar 26 06:31 AM | Sell | $634.65 | 583.81 | 0.0181 | 10.54 | $11.49 | 0x4b9...e0a02 |
Mar 26 06:27 AM | Sell | $633.92 | 584.12 | 0.0197 | 11.46 | $12.47 | 0xed2...89475 |
Mar 26 06:26 AM | Sell | $633.75 | 584.46 | 0.027850 | 4.58 | $4.97 | 0x2c1...4fad0 |
Mar 26 05:53 AM | Sell | $635.73 | 584.60 | 0.0240 | 13.99 | $15.25 | 0x300...fa924 |
Mar 26 05:45 AM | Sell | $637.14 | 585.02 | 0.0164 | 9.56 | $10.43 | 0xd2f...14ff8 |
Mar 26 05:44 AM | Sell | $638.68 | 585.30 | 0.0268 | 15.65 | $17.12 | 0x3a2...c88c5 |
Mar 26 05:27 AM | Sell | $638.85 | 585.77 | 0.024660 | 2.72 | $2.98 | 0x422...d220e |
Mar 26 05:25 AM | Sell | $639.38 | 585.85 | 0.022881 | 1.68 | $1.84 | 0xa77...6a710 |
Mar 26 04:18 AM | Sell | $641.39 | 585.90 | 0.028031 | 4.69 | $5.15 | 0x1c5...94f91 |
Mar 26 04:13 AM | Sell | $641.64 | 586.04 | 0.023256 | 1.90 | $2.09 | 0xd5f...1b977 |
Mar 26 03:23 AM | Sell | $641.75 | 586.10 | 0.0149 | 8.73 | $9.59 | 0x49e...f4b37 |
Mar 26 03:05 AM | Sell | $642.25 | 586.36 | 0.0204 | 11.92 | $13.08 | 0x246...49178 |
Mar 25 05:25 PM | Buy | $646.67 | 586.72 | 0.0233 | 13.67 | $15.04 | 0xeec...feb74 |
Mar 25 04:26 PM | Buy | $650.16 | 586.31 | 0.0206 | 12.08 | $13.36 | 0x613...11953 |
Mar 25 04:02 PM | Buy | $645.77 | 585.95 | 0.0273 | 16.03 | $17.63 | 0x88e...a79fb |
Mar 25 01:36 PM | Buy | $651.78 | 585.47 | 0.0196 | 11.50 | $12.78 | 0x685...1b8c0 |
Mar 25 01:33 PM | Buy | $651.37 | 585.13 | 0.0261 | 15.30 | $17.00 | 0x493...afc61 |
Mar 25 10:52 AM | Sell | $647.13 | 584.67 | 0.0121 | 7.07 | $7.84 | 0x4f0...fc7fa |
Mar 25 10:46 AM | Sell | $646.82 | 584.88 | 0.029266 | 5.41 | $5.99 | 0x5dd...173c7 |
Mar 25 09:51 AM | Buy | $649.48 | 585.05 | 0.025152 | 3.02 | $3.35 | 0x98e...f3f31 |
Mar 25 09:46 AM | Buy | $649.27 | 584.96 | 0.026512 | 3.82 | $4.23 | 0xb70...82859 |
Mar 25 09:43 AM | Buy | $649.33 | 584.84 | 0.0609 | 35.69 | $39.56 | 0x512...6cbd2 |
Mar 25 09:41 AM | Buy | $649.50 | 583.78 | 0.0101 | 5.90 | $6.55 | 0xdc6...a1e12 |
Mar 25 09:21 AM | Buy | $648.87 | 583.60 | 0.0161 | 9.42 | $10.45 | 0x618...536ff |
Mar 25 08:33 AM | Buy | $648.40 | 583.32 | 0.0147 | 8.61 | $9.55 | 0xba1...75a15 |
Mar 25 08:33 AM | Buy | $647.63 | 583.07 | 0.0173 | 10.10 | $11.20 | 0x1cd...7684d |
Mar 25 07:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc29...d580a |
Mar 25 07:37 AM | Buy | $645.08 | 578.10 | 0.0298 | 17.27 | $19.23 | 0xcad...69cba |
Mar 25 07:19 AM | Buy | $645.79 | 577.59 | 0.0324 | 18.77 | $20.95 | 0x4e3...e5762 |
Mar 25 07:09 AM | Buy | $645.05 | 577.03 | 0.0351 | 20.29 | $22.63 | 0xf63...e45f5 |
Mar 25 06:26 AM | Buy | $646.49 | 576.43 | 0.0167 | 9.63 | $10.77 | 0x20c...fc3ba |
Mar 25 05:08 AM | Buy | $645.07 | 576.15 | 0.0615 | 35.51 | $39.70 | 0xb3c...380b9 |
Mar 25 05:06 AM | Buy | $644.06 | 575.10 | 0.0290 | 16.69 | $18.65 | 0xf73...7d445 |
Mar 25 03:54 AM | Buy | $642.55 | 574.61 | 0.028008 | 4.61 | $5.15 | 0xc5b...a8777 |
Mar 25 03:28 AM | Buy | $639.47 | 574.47 | 0.029359 | 5.39 | $5.98 | 0xd11...27b08 |
Mar 25 03:05 AM | Buy | $639.84 | 574.31 | 0.0154 | 8.86 | $9.85 | 0x97d...1c187 |
Mar 25 03:04 AM | Buy | $639.79 | 574.05 | 0.025696 | 3.28 | $3.64 | 0xc17...3d888 |
Mar 25 03:02 AM | Buy | $639.66 | 573.96 | 0.0120 | 6.91 | $7.68 | 0x556...d82ca |