29,532,524 Pools27,259,134 Tokens

EVT /SOL Pool

The live EVT /SOL price today is $0.3161, with a 24-hour trading volume of $0.0634. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.3161
24h Volume
$0.0634
24h Buy Volume
$0.00
24h Sell Volume
$0.0634
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

EasyVest (EVT ) SOLANA (SOL)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNB

Recent Transactions

  • : -20 EVT for 666240435528513 SOL
  • : -39 EVT for 1335534473053198 SOL
  • : -10 EVT for 350434433119004 SOL
  • : 16 EVT for -562930228818559 SOL
  • : 17 EVT for -589201290528429 SOL
  • : -21 EVT for 723756475855241 SOL
  • : 23 EVT for -798164152599702 SOL
  • : 36 EVT for -1221218929463859 SOL
  • : 28 EVT for -915675439935463 SOL
  • : -35 EVT for 1141479476459299 SOL

EVT / SOL

EVT /SOL Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (SOL)EVT SOLTotal (USD)TXN
Mar 16 08:33 PM
Sell$0.31610.0233090.20000.036663$0.06320xfdf...94f78
Mar 15 11:34 PM
Sell$0.31040.0233710.39000.021336$0.12110x260...b51ce
Mar 15 12:06 AM
Sell$0.30720.0234970.10000.033505$0.03070xc5b...b6df4
Mar 14 08:25 PM
Buy$0.31830.0235300.16000.035630$0.05090x6d9...99d05
Mar 14 12:44 PM
Buy$0.30200.0234770.17000.035893$0.05130xbd0...edcbc
Mar 14 08:48 AM
Sell$0.29860.0234220.21000.037238$0.06270x0d9...41e44
Mar 14 07:20 AM
Buy$0.30420.0234900.23000.037982$0.07000x21c...9ff1b
Mar 13 05:15 PM
Buy$0.30610.0234150.36000.021222$0.11020xa46...a74d6
Mar 13 10:08 AM
Buy$0.29570.0233020.28000.039157$0.08280x50a...489f4
Mar 13 10:01 AM
Sell$0.28730.0232180.35000.021142$0.10050x989...8825a
Mar 13 09:04 AM
Sell$0.29680.0233230.30000.021009$0.08900x5fd...52c08
Mar 13 03:39 AM
Buy$0.30500.0234170.30000.021014$0.09150x393...537e3
Mar 13 02:04 AM
Buy$0.30230.0233230.14000.034641$0.04230x065...4e6cb
Mar 13 12:56 AM
Sell$0.29520.0232800.37000.021232$0.10920x393...21262
Mar 11 07:11 AM
Sell$0.29150.0233940.11000.033744$0.03210xb8e...2aa0b
Mar 10 11:52 PM
Sell$0.29330.0234290.13000.034474$0.03810x8e1...f9fc0
Mar 10 06:28 PM
Buy$0.30280.0234720.33000.021135$0.09990x68a...c2b28
Mar 10 05:58 PM
Buy$0.29590.0233650.10000.033359$0.02960xce8...2030a
Mar 10 05:58 PM
Sell$0.29320.0233340.24000.038071$0.07040x2cd...7dbf7
Mar 10 05:42 PM
Buy$0.30030.0234100.32000.021083$0.09610x3c8...44572