EVT /SOL Pool
The live EVT /SOL price today is $0.3161, with a 24-hour trading volume of $0.0634. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3161
- 24h Volume
- $0.0634
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0634
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EasyVest (EVT ) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -20 EVT for 666240435528513 SOL
- : -39 EVT for 1335534473053198 SOL
- : -10 EVT for 350434433119004 SOL
- : 16 EVT for -562930228818559 SOL
- : 17 EVT for -589201290528429 SOL
- : -21 EVT for 723756475855241 SOL
- : 23 EVT for -798164152599702 SOL
- : 36 EVT for -1221218929463859 SOL
- : 28 EVT for -915675439935463 SOL
- : -35 EVT for 1141479476459299 SOL
EVT / SOL
EVT /SOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | EVT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:33 PM | Sell | $0.3161 | 0.023309 | 0.2000 | 0.036663 | $0.0632 | 0xfdf...94f78 |
Mar 15 11:34 PM | Sell | $0.3104 | 0.023371 | 0.3900 | 0.021336 | $0.1211 | 0x260...b51ce |
Mar 15 12:06 AM | Sell | $0.3072 | 0.023497 | 0.1000 | 0.033505 | $0.0307 | 0xc5b...b6df4 |
Mar 14 08:25 PM | Buy | $0.3183 | 0.023530 | 0.1600 | 0.035630 | $0.0509 | 0x6d9...99d05 |
Mar 14 12:44 PM | Buy | $0.3020 | 0.023477 | 0.1700 | 0.035893 | $0.0513 | 0xbd0...edcbc |
Mar 14 08:48 AM | Sell | $0.2986 | 0.023422 | 0.2100 | 0.037238 | $0.0627 | 0x0d9...41e44 |
Mar 14 07:20 AM | Buy | $0.3042 | 0.023490 | 0.2300 | 0.037982 | $0.0700 | 0x21c...9ff1b |
Mar 13 05:15 PM | Buy | $0.3061 | 0.023415 | 0.3600 | 0.021222 | $0.1102 | 0xa46...a74d6 |
Mar 13 10:08 AM | Buy | $0.2957 | 0.023302 | 0.2800 | 0.039157 | $0.0828 | 0x50a...489f4 |
Mar 13 10:01 AM | Sell | $0.2873 | 0.023218 | 0.3500 | 0.021142 | $0.1005 | 0x989...8825a |
Mar 13 09:04 AM | Sell | $0.2968 | 0.023323 | 0.3000 | 0.021009 | $0.0890 | 0x5fd...52c08 |
Mar 13 03:39 AM | Buy | $0.3050 | 0.023417 | 0.3000 | 0.021014 | $0.0915 | 0x393...537e3 |
Mar 13 02:04 AM | Buy | $0.3023 | 0.023323 | 0.1400 | 0.034641 | $0.0423 | 0x065...4e6cb |
Mar 13 12:56 AM | Sell | $0.2952 | 0.023280 | 0.3700 | 0.021232 | $0.1092 | 0x393...21262 |
Mar 11 07:11 AM | Sell | $0.2915 | 0.023394 | 0.1100 | 0.033744 | $0.0321 | 0xb8e...2aa0b |
Mar 10 11:52 PM | Sell | $0.2933 | 0.023429 | 0.1300 | 0.034474 | $0.0381 | 0x8e1...f9fc0 |
Mar 10 06:28 PM | Buy | $0.3028 | 0.023472 | 0.3300 | 0.021135 | $0.0999 | 0x68a...c2b28 |
Mar 10 05:58 PM | Buy | $0.2959 | 0.023365 | 0.1000 | 0.033359 | $0.0296 | 0xce8...2030a |
Mar 10 05:58 PM | Sell | $0.2932 | 0.023334 | 0.2400 | 0.038071 | $0.0704 | 0x2cd...7dbf7 |
Mar 10 05:42 PM | Buy | $0.3003 | 0.023410 | 0.3200 | 0.021083 | $0.0961 | 0x3c8...44572 |