binancedog/WBNB Pool
The live binancedog/WBNB price today is $0.046070, with a 24-hour trading volume of $2.10. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046070
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
binancedog (binancedog) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading binancedog (binancedog)
binancedog/binancecat on PancakeSwap V2binancedog/KINGSHIB on PancakeSwap V2Recent Transactions
- : -3.456955356679616e+22 binancedog for 3406501617447289 WBNB
- : -264101226580000000000 binancedog for 26026252621998 WBNB
- : 143562188151853020000 binancedog for -14218558655799 WBNB
- : 1.1755198471170472e+21 binancedog for -116424522800665 WBNB
- : -1.9360710083996636e+25 binancedog for 1973807096312592400 WBNB
- : -3.6619201860051363e+24 binancedog for 389149490571259100 WBNB
- : -3.382535993383578e+21 binancedog for 361854758661826 WBNB
- : -1.8247290557341716e+23 binancedog for 19517295000931944 WBNB
- : -1.8211512138241052e+24 binancedog for 195503978402791040 WBNB
- : -1.8333847433342444e+24 binancedog for 198135418467271460 WBNB
binancedog / WBNB
binancedog/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | binancedog | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:18 AM | Sell | $0.046070 | 0.079879 | 34.57K | 0.023407 | $2.10 | 0xb73...d7d04 |
Mar 29 03:24 PM | Sell | $0.046016 | 0.079880 | 264.10 | 0.042603 | $0.0159 | 0x77b...10efb |
Mar 29 12:08 PM | Buy | $0.046058 | 0.079880 | 143.56 | 0.041422 | $0.028697 | 0xb32...5e9d7 |
Mar 29 12:01 PM | Buy | $0.046062 | 0.079880 | 1.18K | 0.031165 | $0.0712 | 0x7c1...6fa02 |
Mar 29 12:01 PM | Sell | $0.046062 | 0.079880 | 19.36M | 1.97 | $1.17K | 0xafc...6ec5a |
Mar 29 11:44 AM | Sell | $0.046500 | 0.061059 | 3.66M | 0.3891 | $237.99 | 0x265...7e51c |
Mar 29 11:28 AM | Sell | $0.046579 | 0.061073 | 3.38K | 0.033619 | $0.2225 | 0x538...71ec4 |
Mar 29 11:26 AM | Sell | $0.046578 | 0.061073 | 182.47K | 0.0195 | $12.00 | 0x099...f5f4a |
Mar 29 11:09 AM | Sell | $0.046581 | 0.061074 | 1.82M | 0.1955 | $119.85 | 0xf14...fb3a4 |
Mar 29 11:09 AM | Sell | $0.046625 | 0.061081 | 1.83M | 0.1981 | $121.46 | 0x9c5...48159 |
Mar 29 11:05 AM | Buy | $0.046666 | 0.061088 | 1.82M | 0.1980 | $121.39 | 0x60d...ae662 |
Mar 29 11:05 AM | Buy | $0.046622 | 0.061081 | 1.83M | 0.1980 | $121.39 | 0xf5a...152fe |
Mar 29 11:03 AM | Buy | $0.046575 | 0.061074 | 4.64M | 0.4946 | $304.78 | 0x341...44cdd |
Mar 29 11:03 AM | Buy | $0.046465 | 0.061056 | 1.11M | 0.1167 | $71.45 | 0x341...44cdd |
Mar 29 10:59 AM | Sell | $0.046432 | 0.061051 | 1.36M | 0.1425 | $87.24 | 0xe2d...421d5 |
Mar 29 10:59 AM | Sell | $0.046464 | 0.061057 | 1.36M | 0.1439 | $88.11 | 0x56c...98bc4 |
Mar 29 10:58 AM | Sell | $0.046498 | 0.061062 | 273.62K | 0.0290 | $17.78 | 0x9c1...03b76 |
Mar 29 10:58 AM | Buy | $0.046502 | 0.061063 | 167.44 | 0.041784 | $0.0109 | 0xd2f...85513 |
Mar 29 10:58 AM | Sell | $0.046502 | 0.061063 | 4.66M | 0.4976 | $302.83 | 0xf69...0a1c0 |
Mar 29 10:58 AM | Buy | $0.046613 | 0.061081 | 358.25 | 0.043881 | $0.0237 | 0x5af...d9018 |
Mar 29 10:58 AM | Sell | $0.046613 | 0.061081 | 4.48M | 0.4864 | $295.98 | 0x284...bd529 |
Mar 29 10:58 AM | Sell | $0.046723 | 0.061099 | 5.87M | 0.6499 | $394.42 | 0x146...06ed9 |
Mar 29 10:58 AM | Sell | $0.046871 | 0.061123 | 100.35K | 0.0112 | $6.89 | 0xb33...b5e25 |
Mar 29 10:58 AM | Buy | $0.046874 | 0.061124 | 5.87M | 0.6534 | $403.31 | 0x363...b70ed |
Mar 29 10:57 AM | Sell | $0.046726 | 0.061099 | 1.58M | 0.1733 | $106.01 | 0x04f...86445 |
Mar 29 10:57 AM | Sell | $0.046765 | 0.061106 | 1.64M | 0.1813 | $110.91 | 0x21b...26728 |
Mar 29 10:57 AM | Sell | $0.046807 | 0.061112 | 91.33K | 0.0101 | $6.22 | 0x7db...c2915 |
Mar 29 10:56 AM | Sell | $0.046810 | 0.061113 | 401.76 | 0.044458 | $0.0274 | 0x43f...32663 |
Mar 29 10:56 AM | Buy | $0.046811 | 0.061113 | 4.48M | 0.4950 | $304.83 | 0xfc6...21f31 |
Mar 29 10:56 AM | Sell | $0.046699 | 0.061095 | 32.22K | 0.023517 | $2.16 | 0x417...d4460 |
Mar 29 10:56 AM | Buy | $0.046700 | 0.061095 | 1.36M | 0.1485 | $90.87 | 0x991...2b4fa |
Mar 29 10:56 AM | Buy | $0.046666 | 0.061089 | 1.36M | 0.1485 | $90.88 | 0x833...a011d |
Mar 29 10:55 AM | Buy | $0.046634 | 0.061084 | 273.62K | 0.0297 | $18.15 | 0x3b7...0a1aa |
Mar 29 10:55 AM | Buy | $0.046627 | 0.061083 | 182.47K | 0.0198 | $12.09 | 0x509...14256 |
Mar 29 10:55 AM | Buy | $0.046623 | 0.061082 | 91.33K | 0.029900 | $6.05 | 0x114...e5e5d |
Mar 29 10:55 AM | Sell | $0.046621 | 0.061082 | 170.42 | 0.041838 | $0.0113 | 0x885...c906d |
Mar 29 10:55 AM | Buy | $0.046621 | 0.061082 | 1.64M | 0.1772 | $108.55 | 0x7ec...bc5f3 |
Mar 29 10:55 AM | Buy | $0.046581 | 0.061075 | 1.58M | 0.1693 | $103.73 | 0x250...8486e |
Mar 29 10:54 AM | Sell | $0.046544 | 0.061069 | 145.17 | 0.041548 | $0.029499 | 0xad5...9a568 |
Mar 29 10:54 AM | Sell | $0.046544 | 0.061069 | 246.92 | 0.042632 | $0.0162 | 0xd2a...407ce |
Mar 29 10:54 AM | Sell | $0.046544 | 0.061069 | 3.84K | 0.034093 | $0.2512 | 0x31a...0bbf4 |
Mar 29 10:54 AM | Sell | $0.046544 | 0.061069 | 4.54K | 0.034837 | $0.2969 | 0x3fb...cc7d5 |
Mar 29 10:54 AM | Buy | $0.046544 | 0.061069 | 4.66M | 0.4950 | $304.79 | 0xfdf...b655c |
Mar 29 10:53 AM | Sell | $0.046434 | 0.061051 | 6.08 | 0.066371 | $0.033911 | 0x653...54129 |
Mar 29 10:53 AM | Sell | $0.046434 | 0.061051 | 6.05K | 0.036342 | $0.3893 | 0xe37...630c6 |
Mar 29 10:53 AM | Sell | $0.046434 | 0.061051 | 889.40 | 0.049321 | $0.0572 | 0x1d0...b6fd0 |
Mar 29 10:53 AM | Buy | $0.046434 | 0.061051 | 9.56M | 0.9900 | $614.88 | 0x284...09a2c |
Mar 29 10:53 AM | Sell | $0.046218 | 0.061016 | 2.53M | 0.2575 | $157.38 | 0xcfd...42213 |
Mar 29 10:53 AM | Buy | $0.046274 | 0.061025 | 9.80M | 0.9900 | $615.01 | 0x0f4...889ac |
Mar 29 10:53 AM | Buy | $0.046059 | 0.079896 | 1.01M | 0.1000 | $61.18 | 0xc08...806c3 |
Mar 29 10:52 AM | Buy | $0.046037 | 0.079861 | 1.52M | 0.1500 | $91.85 | 0xb20...abdb2 |
Mar 29 10:52 AM | Sell | $0.046005 | 0.079808 | 1.01M | 0.0985 | $60.37 | 0xd29...97171 |
Mar 29 10:52 AM | Buy | $0.046026 | 0.079843 | 100.35K | 0.029900 | $6.05 | 0x625...fe4f0 |
Mar 29 10:52 AM | Buy | $0.046024 | 0.079839 | 1.01M | 0.0990 | $60.57 | 0xe4d...e7cd4 |
Mar 29 09:51 AM | Buy | $0.046015 | 0.079805 | 332.65 | 0.043270 | $0.0200 | 0xd96...2f69b |
Mar 29 09:51 AM | Sell | $0.046015 | 0.079805 | 1.54M | 0.1510 | $92.65 | 0x4d7...2ef55 |
Mar 29 09:50 AM | Sell | $0.046047 | 0.079858 | 601.25K | 0.0592 | $36.35 | 0x348...52970 |
Mar 29 09:50 AM | Sell | $0.046060 | 0.079878 | 886.68K | 0.0875 | $53.73 | 0xc83...1e28b |
Mar 29 09:50 AM | Sell | $0.046078 | 0.079909 | 1.98M | 0.1964 | $120.36 | 0x3ed...667cc |
Mar 29 09:50 AM | Sell | $0.046121 | 0.079978 | 3.01M | 0.3008 | $183.97 | 0x5f8...b6256 |
Mar 29 09:50 AM | Sell | $0.046184 | 0.061009 | 973.09K | 0.0980 | $60.17 | 0x367...0c4dd |
Mar 29 09:49 AM | Sell | $0.046205 | 0.061012 | 391.52 | 0.043952 | $0.0243 | 0x39e...a1b2f |
Mar 29 09:49 AM | Buy | $0.046205 | 0.061012 | 1.54M | 0.1559 | $95.59 | 0x49b...dbe9d |
Mar 29 09:49 AM | Sell | $0.046171 | 0.061007 | 20.51K | 0.022059 | $1.27 | 0xf01...425fc |
Mar 29 09:49 AM | Buy | $0.046172 | 0.061007 | 973.09K | 0.0980 | $60.05 | 0xfa7...4e1f2 |
Mar 29 09:49 AM | Buy | $0.046151 | 0.061003 | 601.25K | 0.0604 | $36.98 | 0x150...79fe6 |
Mar 29 09:49 AM | Buy | $0.046138 | 0.061001 | 1.98M | 0.1980 | $121.53 | 0x439...21637 |
Mar 29 09:49 AM | Buy | $0.046095 | 0.079939 | 886.68K | 0.0882 | $54.04 | 0xd27...f2542 |
Mar 29 09:49 AM | Buy | $0.046076 | 0.079908 | 3.01M | 0.2970 | $182.62 | 0xe8f...13606 |
Mar 29 04:52 AM | Buy | $0.046011 | 0.079805 | 82.98K | 0.028155 | $4.99 | 0x64b...924aa |
Mar 29 02:22 AM | Buy | $0.046009 | 0.079802 | 54.77K | 0.025382 | $3.29 | 0x0d3...e76a0 |
Mar 28 09:39 PM | Sell | $0.046042 | 0.079800 | 326.18K | 0.0319 | $19.71 | 0x1b1...9d0c2 |
Mar 28 09:32 PM | Sell | $0.046047 | 0.079811 | 213.41K | 0.0209 | $12.90 | 0x59c...6c259 |
Mar 28 01:41 PM | Sell | $0.046060 | 0.079819 | 3.26K | 0.033192 | $0.1975 | 0x28e...e490a |
Mar 28 04:03 AM | Buy | $0.045999 | 0.079819 | 10.16K | 0.0310000 | $0.6094 | 0x36b...2c5fa |
Mar 27 11:45 PM | Buy | $0.046012 | 0.079818 | 33.46K | 0.023293 | $2.01 | 0xa15...c3990 |
Mar 27 11:09 PM | Sell | $0.045988 | 0.079817 | 9.68K | 0.039477 | $0.5795 | 0x11c...40f93 |
Mar 27 11:09 PM | Buy | $0.045989 | 0.079817 | 158.61K | 0.0156 | $9.50 | 0xa40...dd73f |
Mar 27 07:10 AM | Sell | $0.046155 | 0.079812 | 2.42M | 0.2379 | $148.96 | 0x215...70bbc |
Mar 27 06:52 AM | Buy | $0.046215 | 0.079895 | 586.83K | 0.0582 | $36.47 | 0x591...57765 |
Mar 27 06:49 AM | Buy | $0.046201 | 0.079875 | 784.35K | 0.0775 | $48.63 | 0xf6e...dca1f |
Mar 27 06:49 AM | Buy | $0.046182 | 0.079848 | 1.05M | 0.1034 | $64.86 | 0x467...feee1 |
Mar 27 06:46 AM | Sell | $0.046161 | 0.079812 | 1.30M | 0.1271 | $79.79 | 0xa6d...8eed9 |
Mar 27 06:42 AM | Buy | $0.046191 | 0.079856 | 1.30M | 0.1277 | $80.18 | 0x3e6...eb448 |
Mar 26 10:11 PM | Sell | $0.046190 | 0.079812 | 153.45K | 0.0150 | $9.50 | 0xec3...07797 |
Mar 26 09:43 PM | Buy | $0.046194 | 0.079817 | 800.44K | 0.0787 | $49.58 | 0xd3e...653e9 |
Mar 26 08:25 PM | Sell | $0.046176 | 0.079790 | 6.02K | 0.035883 | $0.3721 | 0xec7...3d763 |
Mar 26 12:27 PM | Buy | $0.046161 | 0.079790 | 10.14K | 0.039950 | $0.6246 | 0xf2a...0cd8f |
Mar 26 10:58 AM | Sell | $0.046174 | 0.079789 | 10.23K | 0.039989 | $0.6315 | 0x0e3...99bbe |
Mar 26 10:25 AM | Sell | $0.046173 | 0.079790 | 1.79K | 0.031751 | $0.1107 | 0x329...6826f |
Mar 26 10:15 AM | Buy | $0.046163 | 0.079790 | 28.87K | 0.022834 | $1.78 | 0xbb6...14635 |
Mar 26 09:04 AM | Buy | $0.046194 | 0.079789 | 1.28M | 0.1256 | $79.43 | 0x804...8db88 |
Mar 25 11:11 PM | Buy | $0.046322 | 0.079745 | 148.72K | 0.0145 | $9.40 | 0xf88...48615 |
Mar 25 10:15 AM | Buy | $0.046307 | 0.079740 | 5.10K | 0.034975 | $0.3213 | 0x781...8f2b0 |
Mar 25 08:10 AM | Sell | $0.046275 | 0.079740 | 11.14M | 1.10 | $699.19 | 0x5b6...84eac |
Mar 25 08:09 AM | Sell | $0.046523 | 0.061013 | 23.73M | 2.50 | $1.55K | 0x020...e07a8 |
Mar 25 08:09 AM | Buy | $0.047107 | 0.061104 | 11.14M | 1.21 | $791.91 | 0xebc...77831 |
Mar 25 08:09 AM | Buy | $0.046822 | 0.061060 | 23.73M | 2.42 | $1.62K | 0xde6...4f48d |
Mar 25 06:54 AM | Sell | $0.046289 | 0.079737 | 1.78K | 0.031732 | $0.1121 | 0x63e...82d86 |
Mar 25 06:45 AM | Buy | $0.046291 | 0.079737 | 31.54K | 0.023079 | $1.98 | 0x73e...6c44e |