KABOSU/BEE Pool
The live KABOSU/BEE price today is $0.072297, with a 24-hour trading volume of $0.0236. This pair has changed -9.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072297
- 24h Volume
- $0.0236
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0236
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.91%
Tokens in this pool
Kabosu (KABOSU) BEE (BEE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading KABOSU (Kabosu)
KABOSU/ESPORTS on PancakeSwap V2KABOSU/SIREN on PancakeSwap V2KABOSU/財務自由 on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2Recent Transactions
- : -421880174954228 KABOSU for 992822940193683700 BEE
- : -421125595473494 KABOSU for 1049146300877818000 BEE
- : -113159058143706 KABOSU for 292462145296706300 BEE
- : 461578911678197 KABOSU for -1170435683872168200 BEE
- : -435758437671379 KABOSU for 1097455515345506000 BEE
- : -372430299777946 KABOSU for 992418201366548900 BEE
- : 318012256217175 KABOSU for -854818463354225500 BEE
- : 301225605522119 KABOSU for -775127502690840700 BEE
- : 102429507013039 KABOSU for -256296390363643330 BEE
- : 100791224992507 KABOSU for -248712168055484380 BEE
KABOSU / BEE
KABOSU/BEE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BEE) | KABOSU | BEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:16 AM | Sell | $0.072297 | 0.052294 | 421.88K | 0.9928 | $0.029689 | 0x69d...54fe3 |
Mar 27 03:41 AM | Sell | $0.072439 | 0.052427 | 421.13K | 1.05 | $0.0103 | 0xd14...fceae |
Mar 26 10:10 PM | Sell | $0.072550 | 0.052571 | 113.16K | 0.2925 | $0.022885 | 0x74c...a3bc7 |
Mar 26 02:08 PM | Buy | $0.072652 | 0.052612 | 461.58K | 1.17 | $0.0122 | 0xe72...a31cc |
Mar 26 12:24 PM | Sell | $0.072274 | 0.052451 | 435.76K | 1.10 | $0.029909 | 0x7b3...f975f |
Mar 26 12:16 PM | Sell | $0.072415 | 0.052602 | 372.43K | 0.9924 | $0.028993 | 0x322...f3f15 |
Mar 26 09:19 AM | Buy | $0.072509 | 0.052743 | 318.01K | 0.8548 | $0.027979 | 0x998...e3b48 |
Mar 26 04:47 AM | Buy | $0.072579 | 0.052622 | 301.23K | 0.7751 | $0.027766 | 0xdf2...2d39d |
Mar 25 06:15 PM | Buy | $0.072638 | 0.052514 | 102.43K | 0.2563 | $0.022703 | 0x145...a91b5 |
Mar 25 06:14 PM | Buy | $0.072602 | 0.052479 | 100.79K | 0.2487 | $0.022622 | 0x722...2ebf6 |
Mar 25 05:23 PM | Sell | $0.072646 | 0.052445 | 411.90K | 1.03 | $0.0109 | 0xf1a...ec862 |
Mar 25 04:23 PM | Buy | $0.072641 | 0.052588 | 106.21K | 0.2734 | $0.022804 | 0x3d7...b0aa2 |
Mar 25 04:02 PM | Sell | $0.072599 | 0.052550 | 452.60K | 1.19 | $0.0118 | 0x6cb...62c72 |
Mar 25 03:39 PM | Buy | $0.072604 | 0.052717 | 410.95K | 1.09 | $0.0107 | 0x2cc...89370 |
Mar 25 03:22 PM | Buy | $0.072779 | 0.052564 | 788.68K | 1.92 | $0.0219 | 0x432...bad2c |
Mar 25 02:59 PM | Sell | $0.072678 | 0.052304 | 571.84K | 1.37 | $0.0153 | 0xe4c...58615 |
Mar 25 02:57 PM | Sell | $0.072603 | 0.052488 | 348.07K | 0.8847 | $0.029058 | 0xf42...f5406 |
Mar 25 02:47 PM | Sell | $0.072591 | 0.052611 | 501.74K | 1.35 | $0.0130 | 0xc4b...9255b |
Mar 25 02:43 PM | Sell | $0.072398 | 0.052805 | 549.13K | 1.60 | $0.0132 | 0xf5a...a4521 |
Mar 25 01:19 PM | Sell | $0.072493 | 0.053042 | 338.41K | 1.05 | $0.028435 | 0xe5e...2adbd |
