USDT/TFS Pool
The live USDT/TFS price today is $1.00, with a 24-hour trading volume of $78.21. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $78.21
- 24h Buy Volume
- $42.52
- 24h Sell Volume
- $35.68
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Fairspin Token (TFS)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 1605215919139281400 USDT for -755260339949529500000 TFS
- : 1836708016200092000 USDT for -858324104440777800000 TFS
- : -551972597379289150 USDT for 256009008381478370000 TFS
- : 3396931161795828 USDT for -1585134117992392400 TFS
- : 1645456261815763500 USDT for -765341641129439700000 TFS
- : 1441929258294490000 USDT for -666621850415905000000 TFS
- : -1448883924022843000 USDT for 666501171364799700000 TFS
- : -2719221323755946500 USDT for 1.2611410307325564e+21 TFS
- : -3097529056821880000 USDT for 1.4531548660286122e+21 TFS
- : -3294526697799111700 USDT for 1.565278666784126e+21 TFS
USDT / TFS
USDT/TFS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TFS) | USDT | TFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:36 AM | Buy | $1.00 | 470.82 | 1.61 | 755.26 | $1.61 | 0x1a7...7c29c |
Mar 17 12:33 AM | Buy | $1.00 | 467.84 | 1.84 | 858.32 | $1.84 | 0x495...31390 |
Mar 17 12:29 AM | Sell | $1.00 | 464.47 | 0.5520 | 256.01 | $0.5520 | 0xd17...44440 |
Mar 16 10:20 PM | Buy | $1.00 | 465.47 | 0.023397 | 1.59 | $0.023398 | 0xcb7...fce51 |
Mar 16 10:20 PM | Buy | $1.00 | 465.47 | 1.65 | 765.34 | $1.65 | 0x120...0304c |
Mar 16 10:13 PM | Buy | $1.00 | 462.46 | 1.44 | 666.62 | $1.44 | 0x904...9deb8 |
Mar 16 08:19 PM | Sell | $1.00 | 459.86 | 1.45 | 666.50 | $1.45 | 0x50b...44a37 |
Mar 16 07:49 PM | Sell | $1.00 | 462.47 | 2.72 | 1.26K | $2.72 | 0xaeb...f3799 |
Mar 16 07:19 PM | Sell | $1.00 | 467.44 | 3.10 | 1.45K | $3.10 | 0xe0e...b4696 |
Mar 16 07:09 PM | Sell | $1.00 | 473.19 | 3.29 | 1.57K | $3.29 | 0x725...8f157 |
Mar 16 06:49 PM | Sell | $1.00 | 479.43 | 1.52 | 727.53 | $1.52 | 0xcef...cddf2 |
Mar 16 06:32 PM | Buy | $1.00 | 482.35 | 1.93 | 930.46 | $1.93 | 0xf60...547c9 |
Mar 16 05:37 PM | Buy | $1.00 | 478.63 | 9.67 | 4.55K | $9.67 | 0xdca...4115e |
Mar 16 05:30 PM | Sell | $1.00 | 460.65 | 2.82 | 1.30K | $2.82 | 0x5c4...a38ca |
Mar 16 05:30 PM | Sell | $1.00 | 465.77 | 2.83 | 1.32K | $2.83 | 0x698...41dd3 |
Mar 16 05:30 PM | Sell | $1.00 | 471.00 | 2.83 | 1.34K | $2.83 | 0x78c...549fa |
Mar 16 05:30 PM | Sell | $1.00 | 476.32 | 2.42 | 1.15K | $2.42 | 0x5b6...28ea6 |
Mar 16 04:25 PM | Buy | $1.00 | 480.93 | 2.43 | 1.16K | $2.43 | 0x3bb...bc8d4 |
Mar 16 01:36 PM | Sell | $1.00 | 476.29 | 1.23 | 587.71 | $1.23 | 0xeb1...e0310 |
Mar 16 01:20 PM | Sell | $1.00 | 478.63 | 0.036886 | 0.3288 | $0.036887 | 0xd4f...8756a |
