SpacePi/USDC Pool
The live SpacePi/USDC price today is $0.095738, with a 24-hour trading volume of $401.59. This pair has changed -1.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095738
- 24h Volume
- $401.59
- 24h Buy Volume
- $194.23
- 24h Sell Volume
- $207.36
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
SpacePi Token (SpacePi) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/GLCSUSDT/KOGEASTERCHAIN/WBNBUSDT/CRTROther Pools Trading SpacePi (SpacePi Token)
SpacePi/WBNB on PancakeSwap V2SpacePi/WETH on Uniswap V2SpacePi/USDC on Uniswap V4SpacePi/USDC on Uniswap V4SpacePi/FIST on PancakeSwap V2SpacePi/WBNB on MdexSpacePi/SH on PancakeSwap V2Recent Transactions
- : -1000000000000000 SpacePi for 572329733659212 USDC
- : 5173593687753440000 SpacePi for -2973011360396953600 USDC
- : 5195625387933059000 SpacePi for -2979950768826476000 USDC
- : 3563506706485795000 SpacePi for -2040543813288393000 USDC
- : 711536587038396400 SpacePi for -407120436333343600 USDC
- : 10420332657902104 SpacePi for -5961415898179483 USDC
- : -5315671790355355000 SpacePi for 3028844123533859000 USDC
- : -6474670577440099000 SpacePi for 3697266210687670000 USDC
- : 318694477763469250000 SpacePi for -172907471602449020000 USDC
- : -314244861265843450000 SpacePi for 169502538006810260000 USDC
SpacePi / USDC
SpacePi/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SpacePi | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:51 PM | Sell | $0.095738 | 0.095738 | 1.00M | 0.035724 | $0.035738 | 0x0e6...0296a |
Mar 19 08:24 PM | Buy | $0.095738 | 0.095738 | 5.17B | 2.97 | $2.97 | 0x1c0...aad07 |
Mar 19 07:19 PM | Buy | $0.095733 | 0.095727 | 5.20B | 2.98 | $2.98 | 0x2dc...3e899 |
Mar 19 07:12 PM | Buy | $0.095716 | 0.095716 | 3.56B | 2.04 | $2.04 | 0x842...2290a |
Mar 19 06:06 PM | Buy | $0.095709 | 0.095709 | 711.54M | 0.4071 | $0.4062 | 0xc53...98c6b |
Mar 19 05:50 PM | Buy | $0.095707 | 0.095707 | 10.42M | 0.025962 | $0.025947 | 0xeb8...e1e3f |
Mar 19 05:15 PM | Sell | $0.095707 | 0.095707 | 5.32B | 3.03 | $3.03 | 0xf43...0bd3c |
Mar 19 04:12 PM | Sell | $0.095718 | 0.095718 | 6.47B | 3.70 | $3.70 | 0x3af...bc186 |
Mar 19 04:12 PM | Buy | $0.095732 | 0.095732 | 318.69B | 172.91 | $182.65 | 0x720...f9f57 |
Mar 19 04:12 PM | Sell | $0.095111 | 0.095111 | 314.24B | 169.50 | $160.60 | 0x73b...a71b3 |
Mar 19 03:45 PM | Sell | $0.095721 | 0.095721 | 4.15B | 2.37 | $2.37 | 0xfff...fdcf2 |
Mar 19 03:35 PM | Sell | $0.095730 | 0.095730 | 2.89B | 1.65 | $1.66 | 0xb6d...ac5d0 |
Mar 19 01:15 PM | Sell | $0.095736 | 0.095736 | 2.67B | 1.53 | $1.53 | 0x097...e1a4a |
Mar 19 01:13 PM | Sell | $0.095741 | 0.095742 | 7.03B | 4.03 | $4.03 | 0x479...10c82 |
Mar 19 12:18 PM | Buy | $0.095756 | 0.095756 | 4.60B | 2.65 | $2.65 | 0xba5...f75bf |
Mar 19 12:18 PM | Sell | $0.095746 | 0.095747 | 21.25B | 12.23 | $12.21 | 0x80d...23a62 |
Mar 19 07:59 AM | Buy | $0.095791 | 0.095792 | 1.24B | 0.7181 | $0.7164 | 0x41e...be1eb |
Mar 19 07:20 AM | Sell | $0.095789 | 0.095789 | 8.47B | 4.90 | $4.90 | 0x5c9...a1680 |
Mar 19 07:14 AM | Sell | $0.095807 | 0.095808 | 9.62B | 5.58 | $5.58 | 0x8b8...ef179 |
Mar 19 07:10 AM | Sell | $0.095828 | 0.095828 | 5.66B | 3.30 | $3.30 | 0xfdc...686ba |
