BNBXBT/WBNB Pool
The live BNBXBT/WBNB price today is $0.035596, with a 24-hour trading volume of $15.56K. This pair has changed -26.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035596
- 24h Volume
- $15.56K
- 24h Buy Volume
- $8.51K
- 24h Sell Volume
- $7.05K
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 331
- 24h Sells
- 282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.45%
- 6 Hours
- -5.43%
- 24 Hours
- -26.48%
Tokens in this pool
BNBXBT (BNBXBT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading BNBXBT (BNBXBT)
BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/WBNB on PancakeSwap V2BNBXBT/HRC on PancakeSwap V2BNBXBT/FLOKITA on PancakeSwap V3BNBXBT/BTC on PancakeSwap V2Recent Transactions
- : -5.008728169701893e+22 BNBXBT for 44691965771650650 WBNB
- : -7.454479668640161e+21 BNBXBT for 6594533527862952 WBNB
- : -5.501298266352951e+21 BNBXBT for 4857294265179565 WBNB
- : -3.348254115850351e+22 BNBXBT for 29392408952282684 WBNB
- : -8.819190417447545e+21 BNBXBT for 7693467018403151 WBNB
- : 3.042044825095842e+22 BNBXBT for -26091565521407336 WBNB
- : 4.1423473079558e+22 BNBXBT for -35906240969608450 WBNB
- : -3.5677899098202e+22 BNBXBT for 31578837646887090 WBNB
- : -3.580343824422299e+22 BNBXBT for 31355220605184364 WBNB
- : 1.16311210167954e+23 BNBXBT for -101024464030672670 WBNB
BNBXBT / WBNB
BNBXBT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBXBT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:53 AM | Sell | $0.035596 | 0.068901 | 50.09K | 0.0447 | $28.02 | 0xb4a...10aca |
Mar 27 07:48 AM | Sell | $0.035513 | 0.068768 | 7.45K | 0.026595 | $4.11 | 0x07e...e512d |
Mar 27 07:47 AM | Sell | $0.035501 | 0.068749 | 5.50K | 0.024858 | $3.03 | 0xe78...3fdab |
Mar 27 07:47 AM | Sell | $0.035490 | 0.068734 | 33.48K | 0.0294 | $18.38 | 0xf8d...5b847 |
Mar 27 07:44 AM | Sell | $0.035436 | 0.068648 | 8.82K | 0.027694 | $4.79 | 0x068...d9a61 |
Mar 27 07:35 AM | Buy | $0.035426 | 0.068626 | 30.42K | 0.0261 | $16.50 | 0x7f7...e1a92 |
Mar 27 07:30 AM | Buy | $0.035480 | 0.068703 | 41.42K | 0.0359 | $22.70 | 0x721...519aa |
Mar 27 07:23 AM | Sell | $0.035545 | 0.068810 | 35.68K | 0.0316 | $19.78 | 0x675...1c186 |
Mar 27 07:23 AM | Sell | $0.035486 | 0.068717 | 35.80K | 0.0314 | $19.64 | 0x71d...c726c |
Mar 27 07:23 AM | Buy | $0.035429 | 0.068625 | 116.31K | 0.1010 | $63.13 | 0x775...94da0 |
Mar 27 07:12 AM | Buy | $0.035610 | 0.068926 | 138.63 | 0.031225 | $0.0778 | 0x60a...7702a |
Mar 27 07:11 AM | Sell | $0.035607 | 0.068926 | 45.03K | 0.0403 | $25.25 | 0xceb...461ee |
Mar 27 07:10 AM | Sell | $0.035524 | 0.068807 | 1.82K | 0.021618 | $1.00 | 0x2b3...bc077 |
Mar 27 07:10 AM | Sell | $0.035521 | 0.068802 | 36.13K | 0.0320 | $19.95 | 0x88e...f7e48 |
Mar 27 07:09 AM | Sell | $0.035462 | 0.068708 | 5.93K | 0.025216 | $3.24 | 0x3fd...b022a |
Mar 27 07:09 AM | Sell | $0.035453 | 0.068692 | 26.05K | 0.0228 | $14.20 | 0x496...ded2c |
Mar 27 07:08 AM | Sell | $0.035412 | 0.068625 | 21.92K | 0.0190 | $11.86 | 0xc0d...7788e |
Mar 27 07:08 AM | Sell | $0.035377 | 0.068570 | 4.09K | 0.023537 | $2.20 | 0x264...b80c7 |
Mar 27 06:40 AM | Buy | $0.035377 | 0.068560 | 53.21K | 0.0454 | $28.61 | 0x7e3...fd690 |
Mar 27 06:34 AM | Buy | $0.035461 | 0.068694 | 2.78K | 0.022396 | $1.52 | 0xe14...9872c |
