BNBXBT (BNBXBT)
The live BNBXBT price today is $0.032079, with a 24-hour trading volume of $5.59K. BNBXBT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.032079
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.14K
- 24h Volume
- $5.59K
- 24h Transactions
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -5.913579675862019e+22 BNBXBT for 18281959647387332 WBNB
- : -2.4054601956744695e+23 BNBXBT for 74195149040036910 WBNB
- : -9.530910000033166e+22 BNBXBT for 29322251162625784 WBNB
- : -5.089291964446027e+21 BNBXBT for 6.628882855256289e+22 XTRN
- : -5.089291964446027e+21 BNBXBT for 1564542947659464 WBNB
- : -9.53091000003182e+22 BNBXBT for 29277360172589030 WBNB
- : -250867859372133100000 BNBXBT for 77006259593118 WBNB
- : 921578043574566100000 BNBXBT for -2.2868246187254274e+21 CZ9K
- : -921578043574566100000 BNBXBT for 282884558588521 WBNB
- : -9.530910000031386e+22 BNBXBT for 29234317580648790 WBNB
BNBXBT
BNBXBT Price (BNBXBT)
| Date | Market | Type | Price (USD) | Price | BNBXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:54 AM | BNBXBT / WBNB | Sell | $0.032077 | 0.063086 WBNB | 59.14K | 0.0183 WBNB | $12.28 | 0x1a9...0cd97 |
Mar 17 09:19 AM | BNBXBT / WBNB | Sell | $0.032074 | 0.063083 WBNB | 240.55K | 0.0742 WBNB | $49.88 | 0x6d4...7ec11 |
Mar 17 09:18 AM | BNBXBT / WBNB | Sell | $0.032066 | 0.063072 WBNB | 95.31K | 0.0293 WBNB | $19.69 | 0xc1b...62b56 |
Mar 17 09:10 AM | BNBXBT / XTRN | Sell | $0.032389 | 13.12 XTRN | 5.09K | 66.29K XTRN | $1.22 | 0xf6e...e7f5c |
Mar 17 09:10 AM | BNBXBT / WBNB | Sell | $0.032065 | 0.063067 WBNB | 5.09K | 0.021565 WBNB | $1.05 | 0xf6e...e7f5c |
Mar 17 08:58 AM | BNBXBT / WBNB | Sell | $0.032067 | 0.063067 WBNB | 95.31K | 0.0293 WBNB | $19.69 | 0x38b...c0eae |
Mar 17 08:42 AM | BNBXBT / WBNB | Sell | $0.032069 | 0.063062 WBNB | 250.87 | 0.047701 WBNB | $0.0519 | 0x626...0be94 |
Mar 17 08:39 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.49 CZ9K | 921.58 | 2.29K CZ9K | $0.2201 | 0x80c...54b33 |
Mar 17 08:39 AM | BNBXBT / WBNB | Sell | $0.032065 | 0.063062 WBNB | 921.58 | 0.032829 WBNB | $0.1903 | 0x80c...54b33 |
Mar 17 08:39 AM | BNBXBT / WBNB | Sell | $0.032065 | 0.063062 WBNB | 95.31K | 0.0292 WBNB | $19.68 | 0xbac...1e71a |
Mar 17 08:39 AM | BNBXBT / WBNB | Sell | $0.032062 | 0.063058 WBNB | 95.31K | 0.0292 WBNB | $19.65 | 0x5f4...dbca5 |
Mar 17 08:39 AM | BNBXBT / WBNB | Sell | $0.032059 | 0.063053 WBNB | 95.31K | 0.0291 WBNB | $19.62 | 0xdf0...f8c46 |
Mar 17 08:39 AM | BNBXBT / WBNB | Buy | $0.032056 | 0.063049 WBNB | 500.00K | 0.1526 WBNB | $102.79 | 0xbf8...bed15 |
Mar 17 08:38 AM | BNBXBT / WBNB | Sell | $0.032073 | 0.063072 WBNB | 1.55K | 0.034782 WBNB | $0.3218 | 0x355...cf2d6 |
Mar 17 08:38 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.49 CZ9K | 1.55K | 3.86K CZ9K | $0.3708 | 0x355...cf2d6 |
Mar 17 08:33 AM | BNBXBT / WBNB | Sell | $0.032073 | 0.063072 WBNB | 47.86K | 0.0147 WBNB | $9.92 | 0xd43...feb23 |
Mar 17 08:29 AM | BNBXBT / WBNB | Buy | $0.032071 | 0.063070 WBNB | 346.95K | 0.1065 WBNB | $71.85 | 0xc2c...88936 |
Mar 17 07:55 AM | BNBXBT / WBNB | Buy | $0.032080 | 0.063086 WBNB | 20.00K | 0.026158 WBNB | $4.16 | 0xe0e...7c4ed |
Mar 17 07:53 AM | BNBXBT / WBNB | Buy | $0.032082 | 0.063087 WBNB | 6.25K | 0.021926 WBNB | $1.30 | 0x832...2d21c |
Mar 17 07:34 AM | BNBXBT / WBNB | Sell | $0.032084 | 0.063088 WBNB | 159.72 | 0.044944 WBNB | $0.0333 | 0xb20...58c86 |
Mar 17 07:34 AM | BNBXBT / HRC | Sell | $0.032235 | 10.04K HRC | 159.72 | 1.71M HRC | $0.0357 | 0xb20...58c86 |
Mar 17 07:34 AM | BNBXBT / WBNB | Sell | $0.032084 | 0.063088 WBNB | 346.95K | 0.1071 WBNB | $72.29 | 0xc7d...8ecd0 |
Mar 17 07:33 AM | BNBXBT / WBNB | Buy | $0.032073 | 0.063071 WBNB | 50.60K | 0.0155 WBNB | $10.49 | 0xe19...fe5b9 |
Mar 17 07:00 AM | BNBXBT / WBNB | Buy | $0.032070 | 0.063074 WBNB | 42.59K | 0.0131 WBNB | $8.81 | 0x6f6...8f18b |
Mar 17 06:39 AM | BNBXBT / WBNB | Sell | $0.032078 | 0.063076 WBNB | 809.11 | 0.032495 WBNB | $0.1681 | 0x11c...35418 |
Mar 17 06:39 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.49 CZ9K | 809.11 | 2.01K CZ9K | $0.1933 | 0x11c...35418 |
Mar 17 06:11 AM | BNBXBT / WBNB | Sell | $0.032073 | 0.063076 WBNB | 6.06K | 0.021867 WBNB | $1.25 | 0x1a0...a8b9a |
Mar 17 06:11 AM | BNBXBT / SAVAS | Sell | $0.032110 | 0.2102 SAVAS | 6.06K | 1.26K SAVAS | $1.28 | 0x1a0...a8b9a |
Mar 17 06:10 AM | BNBXBT / WBNB | Sell | $0.032073 | 0.063075 WBNB | 2.11K | 0.036506 WBNB | $0.4374 | 0x333...13ece |
Mar 17 06:10 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.50 CZ9K | 2.11K | 5.27K CZ9K | $0.5041 | 0x333...13ece |
Mar 17 06:06 AM | BNBXBT / WBNB | Sell | $0.032072 | 0.063075 WBNB | 273.80 | 0.048440 WBNB | $0.0567 | 0xc43...9dbaa |
Mar 17 06:06 AM | BNBXBT / WBNB | Sell | $0.032072 | 0.063075 WBNB | 4.82K | 0.021487 WBNB | $0.9989 | 0x1d8...c6d3b |
Mar 17 06:06 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.51 CZ9K | 4.82K | 12.09K CZ9K | $1.15 | 0x1d8...c6d3b |
Mar 17 06:05 AM | BNBXBT / WBNB | Sell | $0.032072 | 0.063075 WBNB | 9.58K | 0.022953 WBNB | $1.98 | 0x5ea...1f49f |
Mar 17 06:05 AM | BNBXBT / SAVAS | Sell | $0.032122 | 0.2113 SAVAS | 9.58K | 2.01K SAVAS | $2.03 | 0x5ea...1f49f |
Mar 17 06:05 AM | BNBXBT / WBNB | Buy | $0.032072 | 0.063074 WBNB | 1.00M | 0.3090 WBNB | $207.15 | 0x771...f7352 |
Mar 17 05:54 AM | BNBXBT / WBNB | Sell | $0.032109 | 0.063122 WBNB | 165.60K | 0.0518 WBNB | $34.91 | 0xe37...eb6e1 |
Mar 17 05:54 AM | BNBXBT / WBNB | Sell | $0.032103 | 0.063114 WBNB | 161.30K | 0.0503 WBNB | $33.92 | 0x667...19447 |
Mar 17 05:53 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.52 CZ9K | 1.81K | 4.57K CZ9K | $0.4332 | 0x91d...5f7f6 |
Mar 17 05:53 AM | BNBXBT / WBNB | Sell | $0.032098 | 0.063106 WBNB | 1.81K | 0.035647 WBNB | $0.3805 | 0x91d...5f7f6 |
Mar 17 05:53 AM | BNBXBT / WBNB | Buy | $0.032098 | 0.063106 WBNB | 500.00K | 0.1555 WBNB | $104.89 | 0x6ef...3b006 |
Mar 17 05:45 AM | BNBXBT / WBNB | Sell | $0.032112 | 0.063130 WBNB | 165.26K | 0.0518 WBNB | $34.90 | 0x8f0...e67c0 |
Mar 17 05:39 AM | BNBXBT / WBNB | Sell | $0.032108 | 0.063122 WBNB | 471.53K | 0.1470 WBNB | $99.39 | 0x607...c518b |
Mar 17 05:35 AM | BNBXBT / WBNB | Sell | $0.032096 | 0.063100 WBNB | 355.24 | 0.031104 WBNB | $0.0744 | 0x4c4...a5a32 |
Mar 17 05:32 AM | BNBXBT / WBNB | Buy | $0.032098 | 0.063100 WBNB | 500.00K | 0.1552 WBNB | $104.88 | 0xb0d...5a3b0 |
Mar 17 05:32 AM | BNBXBT / WBNB | Buy | $0.032114 | 0.063123 WBNB | 500.00K | 0.1564 WBNB | $105.68 | 0xf9d...b0b86 |
Mar 17 05:27 AM | BNBXBT / WBNB | Buy | $0.032130 | 0.063147 WBNB | 103.80K | 0.0326 WBNB | $22.10 | 0x696...757d1 |
Mar 17 05:25 AM | BNBXBT / WBNB | Sell | $0.032132 | 0.063153 WBNB | 272.08K | 0.0858 WBNB | $58.00 | 0xc85...12310 |
Mar 17 05:24 AM | BNBXBT / WBNB | Sell | $0.032123 | 0.063139 WBNB | 540.02K | 0.1692 WBNB | $114.61 | 0x83b...369c4 |
Mar 17 05:23 AM | BNBXBT / WBNB | Sell | $0.032105 | 0.063113 WBNB | 4.49K | 0.021401 WBNB | $0.9443 | 0x151...f47b3 |
Mar 17 05:23 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.53 CZ9K | 4.49K | 11.36K CZ9K | $1.07 | 0x151...f47b3 |
Mar 17 05:23 AM | BNBXBT / WBNB | Sell | $0.032104 | 0.063113 WBNB | 261.63 | 0.048164 WBNB | $0.0550 | 0x255...da634 |
Mar 17 05:21 AM | BNBXBT / WBNB | Buy | $0.032104 | 0.063113 WBNB | 102.44K | 0.0318 WBNB | $21.55 | 0xe70...1440b |
Mar 17 05:21 AM | BNBXBT / WBNB | Sell | $0.032107 | 0.063118 WBNB | 144.84 | 0.044527 WBNB | $0.0305 | 0xcd3...0306b |
Mar 17 05:21 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.55 CZ9K | 144.84 | 367.88 CZ9K | $0.0346 | 0xcd3...0306b |
Mar 17 05:20 AM | BNBXBT / WBNB | Sell | $0.032108 | 0.063118 WBNB | 12.86K | 0.024018 WBNB | $2.71 | 0x0b4...04cc1 |
Mar 17 05:20 AM | BNBXBT / SAVAS | Sell | $0.032141 | 0.2132 SAVAS | 12.86K | 2.73K SAVAS | $2.75 | 0x0b4...04cc1 |
Mar 17 05:20 AM | BNBXBT / WBNB | Buy | $0.032107 | 0.063117 WBNB | 500.00K | 0.1561 WBNB | $105.33 | 0x15d...941d9 |
Mar 17 05:20 AM | BNBXBT / WBNB | Sell | $0.032123 | 0.063141 WBNB | 105.38K | 0.0332 WBNB | $22.37 | 0x0d0...798e5 |
Mar 17 05:20 AM | BNBXBT / WBNB | Sell | $0.032119 | 0.063136 WBNB | 8.06K | 0.022534 WBNB | $1.71 | 0x99c...a42fe |
Mar 17 05:20 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.55 CZ9K | 8.06K | 20.60K CZ9K | $1.93 | 0x99c...a42fe |
Mar 17 05:20 AM | BNBXBT / WBNB | Buy | $0.032119 | 0.063136 WBNB | 500.00K | 0.1570 WBNB | $105.93 | 0xaf7...9d0a3 |
Mar 17 05:20 AM | BNBXBT / WBNB | Buy | $0.032136 | 0.063160 WBNB | 232.67K | 0.0735 WBNB | $49.68 | 0x5cf...16d3c |
Mar 17 05:19 AM | BNBXBT / WBNB | Sell | $0.032145 | 0.063172 WBNB | 232.67K | 0.0738 WBNB | $49.89 | 0x019...cd70a |
Mar 17 05:18 AM | BNBXBT / WBNB | Buy | $0.032136 | 0.063160 WBNB | 410.54K | 0.1298 WBNB | $87.65 | 0x8ec...230ad |
Mar 17 05:03 AM | BNBXBT / WBNB | Sell | $0.032144 | 0.063180 WBNB | 16.22K | 0.025171 WBNB | $3.48 | 0x791...ffa1b |
Mar 17 04:44 AM | BNBXBT / WBNB | Sell | $0.032143 | 0.063179 WBNB | 90.38K | 0.0288 WBNB | $19.36 | 0x2d4...be7a8 |
Mar 17 04:44 AM | BNBXBT / WBNB | Sell | $0.032140 | 0.063175 WBNB | 90.38K | 0.0287 WBNB | $19.34 | 0xa88...cfb8b |
Mar 17 04:44 AM | BNBXBT / WBNB | Buy | $0.032137 | 0.063171 WBNB | 406.13K | 0.1288 WBNB | $86.76 | 0x484...299e6 |
Mar 17 04:30 AM | BNBXBT / WBNB | Buy | $0.032153 | 0.063191 WBNB | 45.86K | 0.0146 WBNB | $9.87 | 0x925...e48a4 |
Mar 17 04:28 AM | BNBXBT / WBNB | Buy | $0.032154 | 0.063193 WBNB | 159.52K | 0.0509 WBNB | $34.35 | 0x081...74af1 |
Mar 17 04:25 AM | BNBXBT / CZ9K | Sell | $0.032389 | 2.58 CZ9K | 3.46K | 8.92K CZ9K | $0.8267 | 0x041...e1f21 |
Mar 17 04:25 AM | BNBXBT / WBNB | Buy | $0.032160 | 0.063201 WBNB | 3.46K | 0.021105 WBNB | $0.7474 | 0x041...e1f21 |
Mar 17 04:22 AM | BNBXBT / WBNB | Buy | $0.032159 | 0.063201 WBNB | 4.54K | 0.021451 WBNB | $0.9806 | 0xcad...f5a38 |
Mar 17 04:22 AM | BNBXBT / CZ9K | Sell | $0.032389 | 2.56 CZ9K | 4.54K | 11.64K CZ9K | $1.09 | 0xcad...f5a38 |
Mar 17 04:22 AM | BNBXBT / WBNB | Sell | $0.032159 | 0.063201 WBNB | 477.49K | 0.1526 WBNB | $103.07 | 0x1c2...c9e74 |
Mar 17 04:22 AM | BNBXBT / WBNB | Sell | $0.032145 | 0.063177 WBNB | 90.38K | 0.0288 WBNB | $19.38 | 0xf15...f6fd8 |
Mar 17 03:59 AM | BNBXBT / WBNB | Sell | $0.032146 | 0.063173 WBNB | 37.48K | 0.0119 WBNB | $8.04 | 0x0d8...364c9 |
Mar 17 03:57 AM | BNBXBT / WBNB | Buy | $0.032144 | 0.063171 WBNB | 29.82K | 0.029433 WBNB | $6.39 | 0x71c...ff3dd |
Mar 17 03:44 AM | BNBXBT / WBNB | Sell | $0.032145 | 0.063173 WBNB | 29.82K | 0.029482 WBNB | $6.40 | 0x5b3...20193 |
Mar 17 03:40 AM | BNBXBT / WBNB | Sell | $0.032146 | 0.063171 WBNB | 90.38K | 0.0287 WBNB | $19.39 | 0x620...41534 |
Mar 17 03:34 AM | BNBXBT / WBNB | Sell | $0.032145 | 0.063167 WBNB | 90.38K | 0.0287 WBNB | $19.38 | 0xf06...95fb5 |
Mar 17 03:32 AM | BNBXBT / WBNB | Sell | $0.032145 | 0.063162 WBNB | 69.61K | 0.0221 WBNB | $14.93 | 0x818...15a99 |
Mar 17 03:31 AM | BNBXBT / WBNB | Sell | $0.032145 | 0.063159 WBNB | 90.38K | 0.0286 WBNB | $19.38 | 0x60f...997d0 |
Mar 17 03:29 AM | BNBXBT / WBNB | Sell | $0.032144 | 0.063154 WBNB | 90.38K | 0.0286 WBNB | $19.38 | 0x474...5094c |
Mar 17 03:28 AM | BNBXBT / WBNB | Sell | $0.032142 | 0.063150 WBNB | 90.38K | 0.0285 WBNB | $19.36 | 0x807...13069 |
Mar 17 03:28 AM | BNBXBT / WBNB | Sell | $0.032139 | 0.063146 WBNB | 90.38K | 0.0285 WBNB | $19.33 | 0x175...bd48f |
Mar 17 03:00 AM | BNBXBT / WBNB | Sell | $0.032145 | 0.063141 WBNB | 25.47K | 0.028018 WBNB | $5.46 | 0x144...96b25 |
Mar 17 03:00 AM | BNBXBT / CZ9K | Buy | $0.032389 | 2.55 CZ9K | 25.47K | 65.92K CZ9K | $6.08 | 0x144...96b25 |
Mar 17 02:51 AM | BNBXBT / WBNB | Sell | $0.032145 | 0.063140 WBNB | 90.38K | 0.0284 WBNB | $19.38 | 0xa5a...dcb07 |
Mar 17 02:49 AM | BNBXBT / SAVAS | Sell | $0.032168 | 0.2158 SAVAS | 104.71 | 22.38 SAVAS | $0.0227 | 0xe2a...740ab |
Mar 17 02:37 AM | BNBXBT / USDT | Buy | $0.032158 | 0.032158 USDT | 27.97 | 0.026080 USDT | $0.026035 | 0x36f...9b521 |
Mar 17 02:37 AM | BNBXBT / WBNB | Sell | $0.032140 | 0.063136 WBNB | 27.97 | 0.058790 WBNB | $0.025984 | 0x36f...9b521 |
Mar 17 02:32 AM | BNBXBT / WBNB | Sell | $0.032135 | 0.063136 WBNB | 240.63 | 0.047564 WBNB | $0.0514 | 0x77a...c9cd2 |
Mar 17 02:31 AM | BNBXBT / WBNB | Sell | $0.032135 | 0.063136 WBNB | 9.91K | 0.023116 WBNB | $2.12 | 0x5b8...30855 |
Mar 17 02:31 AM | BNBXBT / SAVAS | Sell | $0.032168 | 0.2159 SAVAS | 9.91K | 2.13K SAVAS | $2.15 | 0x5b8...30855 |
Mar 17 02:31 AM | BNBXBT / WBNB | Buy | $0.032136 | 0.063135 WBNB | 500.00K | 0.1569 WBNB | $106.76 | 0x3d3...2b05f |
Mar 17 01:19 AM | BNBXBT / WBNB | Sell | $0.032160 | 0.063159 WBNB | 2.92K | 0.039244 WBNB | $0.6304 | 0xce5...463ee |
Mar 17 01:19 AM | BNBXBT / CZ9K | Buy | $0.032167 | 2.64 CZ9K | 2.92K | 7.71K CZ9K | $0.6324 | 0xce5...463ee |
Mar 17 12:50 AM | BNBXBT / WBNB | Sell | $0.032152 | 0.063159 WBNB | 3.34K | 0.021059 WBNB | $0.7196 | 0x2ea...60ae0 |
