BNBXBT/WBNB Pool
The live BNBXBT/WBNB price today is $0.035555, with a 24-hour trading volume of $303.63K. This pair has changed -24.88% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.035555
- 24h Volume
- $303.63K
- 24h Buy Volume
- $155.20K
- 24h Sell Volume
- $148.43K
- Liquidity
- No data
- 24h Transactions
- 4759
- 24h Buys
- 2421
- 24h Sells
- 2338
Price Changes
- 5 Minutes
- -0.79%
- 1 Hour
- 0.27%
- 6 Hours
- -10.08%
- 24 Hours
- -24.88%
Tokens in this pool
BNBXBT (BNBXBT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading BNBXBT (BNBXBT)
BNBXBT/WBNB on PancakeSwap V3BNBXBT/SAVAS on Uniswap V4BNBXBT/WBNB on PancakeSwap V2BNBXBT/HRC on PancakeSwap V2BNBXBT/FLOKITA on PancakeSwap V3BNBXBT/BTC on PancakeSwap V2Recent Transactions
- : 3.3725033661637e+23 BNBXBT for -298752713190417100 WBNB
- : -3.5429231186170465e+23 BNBXBT for 315354756753127360 WBNB
- : -1.0277146743102599e+23 BNBXBT for 90960604415996900 WBNB
- : 3.516109792529492e+23 BNBXBT for -310600291469453200 WBNB
- : 600797125684521100000 BNBXBT for -533033579586435 WBNB
- : 1.2103100959893957e+21 BNBXBT for -1073823996367199 WBNB
- : -223619266376380780000 BNBXBT for 199400000000000 WBNB
- : -4.615996734116638e+21 BNBXBT for 4115810537375369 WBNB
- : -3.5736469687351734e+22 BNBXBT for 31848159729366628 WBNB
- : -3.2306668031211006e+23 BNBXBT for 286640538045128500 WBNB
BNBXBT / WBNB
BNBXBT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBXBT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:14 AM | Buy | $0.035555 | 0.068844 | 337.25K | 0.2988 | $187.33 | 0xdbb...d58a6 |
Mar 27 06:13 AM | Sell | $0.035599 | 0.068918 | 354.29K | 0.3154 | $198.36 | 0x55c...84de6 |
Mar 27 06:09 AM | Sell | $0.035551 | 0.068840 | 102.77K | 0.0910 | $57.04 | 0x643...31829 |
Mar 27 06:08 AM | Buy | $0.035537 | 0.068818 | 351.61K | 0.3106 | $194.65 | 0xf7e...5c8de |
Mar 27 06:07 AM | Buy | $0.035586 | 0.068895 | 600.80 | 0.035331 | $0.3356 | 0x3af...a907f |
Mar 27 06:07 AM | Buy | $0.035586 | 0.068895 | 1.21K | 0.021074 | $0.6760 | 0x3af...a907f |
Mar 27 06:06 AM | Sell | $0.035583 | 0.068895 | 223.62 | 0.031994 | $0.1248 | 0xab4...ddeb8 |
Mar 27 06:05 AM | Sell | $0.035582 | 0.068895 | 4.62K | 0.024116 | $2.58 | 0xd8b...a0816 |
Mar 27 06:03 AM | Sell | $0.035582 | 0.068894 | 35.74K | 0.0318 | $19.95 | 0x1df...4194e |
Mar 27 06:03 AM | Sell | $0.035577 | 0.068886 | 323.07K | 0.2866 | $180.16 | 0x1df...4194e |
Mar 27 06:03 AM | Sell | $0.035533 | 0.068816 | 5.33K | 0.024709 | $2.95 | 0xbc0...ae1d7 |
Mar 27 05:59 AM | Buy | $0.035533 | 0.068814 | 35.81K | 0.0315 | $19.81 | 0x3cc...60841 |
Mar 27 05:59 AM | Buy | $0.035538 | 0.068822 | 35.81K | 0.0315 | $19.83 | 0xcea...2dce9 |
Mar 27 05:59 AM | Buy | $0.035543 | 0.068830 | 35.81K | 0.0316 | $19.85 | 0x8f8...10874 |
Mar 27 05:59 AM | Buy | $0.035548 | 0.068838 | 35.81K | 0.0316 | $19.86 | 0x86f...0a504 |
Mar 27 05:59 AM | Sell | $0.035553 | 0.068846 | 179.90K | 0.1592 | $99.89 | 0x75f...3419d |
Mar 27 05:59 AM | Buy | $0.035529 | 0.068806 | 50.59K | 0.0445 | $27.97 | 0x808...34c96 |
Mar 27 05:59 AM | Buy | $0.035534 | 0.068817 | 35.81K | 0.0315 | $19.81 | 0x9b0...1dfae |
Mar 27 05:59 AM | Sell | $0.035539 | 0.068825 | 45.84K | 0.0405 | $25.39 | 0x38a...ee542 |
Mar 27 05:58 AM | Buy | $0.035533 | 0.068815 | 35.81K | 0.0315 | $19.81 | 0x2f9...1b677 |
